Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.03 38.17 37.86 38.15 93.7K
09:35 38.15 38.36 38.02 38.34 52.8K
09:40 38.35 38.46 38.31 38.32 62.4K
09:45 38.32 38.39 38.22 38.23 35.3K
09:50 38.21 38.39 38.16 38.16 29.3K
09:55 38.16 38.20 38.10 38.19 28.1K
10:00 38.13 38.30 38.13 38.30 21.6K
10:05 38.27 38.30 38.23 38.30 23.4K
10:10 38.30 38.36 38.29 38.36 23.3K
10:15 38.36 38.36 38.25 38.26 16.3K
10:20 38.26 38.26 38.20 38.21 7.7K
10:25 38.21 38.28 38.21 38.28 10.4K
10:30 38.26 38.28 38.25 38.28 20.5K
10:35 38.28 38.30 38.25 38.28 23.2K
10:40 38.27 38.31 38.26 38.27 5.2K
10:45 38.28 38.28 38.23 38.25 20.6K
10:50 38.24 38.29 38.22 38.26 21.4K
10:55 38.26 38.33 38.26 38.33 11.2K
11:00 38.33 38.33 38.26 38.26 12.4K
11:05 38.26 38.33 38.25 38.27 35.6K
11:10 38.29 38.33 38.25 38.33 14.7K
11:15 38.33 38.34 38.25 38.25 26.8K
11:20 38.25 38.31 38.25 38.31 20.4K
11:25 38.34 38.47 38.33 38.47 61.3K
13:00 38.49 38.49 38.32 38.32 38.4K
13:05 38.31 38.31 38.26 38.26 14.6K
13:10 38.25 38.26 38.18 38.19 40.1K
13:15 38.20 38.25 38.20 38.21 21.0K
13:20 38.21 38.24 38.20 38.23 10.8K
13:25 38.25 38.25 38.21 38.22 13.3K
13:30 38.23 38.23 38.15 38.16 33.2K
13:35 38.15 38.16 38.00 38.16 42.9K
13:40 38.10 38.10 37.99 38.06 39.5K
13:45 38.05 38.16 38.04 38.14 15.9K
13:50 38.14 38.17 38.09 38.09 9.7K
13:55 38.09 38.16 38.09 38.16 12.0K
14:00 38.15 38.15 38.09 38.14 11.1K
14:05 38.15 38.24 38.15 38.19 19.0K
14:10 38.17 38.26 38.17 38.25 25.1K
14:15 38.25 38.26 38.25 38.25 9.6K
14:20 38.25 38.25 38.19 38.25 14.8K
14:25 38.25 38.26 38.11 38.17 59.9K
14:30 38.17 38.17 38.11 38.13 23.3K
14:35 38.16 38.16 38.09 38.09 26.5K
14:40 38.10 38.14 38.08 38.14 33.0K
14:45 38.08 38.14 38.08 38.10 41.3K
14:50 38.09 38.14 38.08 38.10 53.5K
14:55 38.09 38.15 38.09 38.15 23.3K
15:40 38.16 38.16 38.16 38.16 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available