Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.85 41.14 40.78 40.80 142.8K
09:35 40.81 40.88 40.58 40.60 142.5K
09:40 40.60 40.82 40.55 40.82 78.7K
09:45 40.78 40.88 40.70 40.70 26.2K
09:50 40.70 40.80 40.50 40.51 52.5K
09:55 40.50 40.56 40.40 40.52 71.2K
10:00 40.56 40.59 40.38 40.38 100.2K
10:05 40.39 40.39 40.29 40.30 115.1K
10:10 40.30 40.36 40.15 40.16 106.3K
10:15 40.24 40.24 40.11 40.16 63.8K
10:20 40.16 40.20 40.11 40.19 51.4K
10:25 40.19 40.29 40.19 40.29 15.7K
10:30 40.28 40.29 40.11 40.11 38.3K
10:35 40.12 40.13 40.06 40.07 90.5K
10:40 40.10 40.10 39.93 39.98 83.0K
10:45 39.99 40.02 39.97 39.99 25.9K
10:50 39.99 40.13 39.99 40.11 30.0K
10:55 40.10 40.13 40.06 40.13 22.5K
11:00 40.13 40.13 40.00 40.00 21.1K
11:05 40.03 40.03 39.99 40.01 11.6K
11:10 40.00 40.02 39.99 40.01 13.9K
11:15 40.02 40.03 40.00 40.01 17.5K
11:20 40.01 40.01 39.91 39.95 49.2K
11:25 39.97 40.09 39.97 40.07 15.5K
11:30 40.04 40.04 40.04 40.04 0.2K
13:00 40.08 40.17 40.08 40.11 24.9K
13:05 40.11 40.15 40.11 40.13 16.6K
13:10 40.14 40.19 40.08 40.13 62.9K
13:15 40.14 40.15 40.10 40.13 10.7K
13:20 40.13 40.20 40.12 40.20 30.3K
13:25 40.20 40.22 40.16 40.17 30.1K
13:30 40.17 40.24 40.12 40.14 26.5K
13:35 40.10 40.12 40.03 40.08 41.0K
13:40 40.04 40.11 40.03 40.11 29.3K
13:45 40.15 40.27 40.11 40.19 41.8K
13:50 40.21 40.30 40.21 40.30 24.7K
13:55 40.32 40.50 40.32 40.47 84.3K
14:00 40.47 40.50 40.38 40.47 39.9K
14:05 40.41 40.41 40.34 40.41 22.4K
14:10 40.42 40.49 40.42 40.49 17.2K
14:15 40.49 40.50 40.35 40.40 24.8K
14:20 40.37 40.40 40.33 40.40 30.3K
14:25 40.41 40.41 40.32 40.32 39.6K
14:30 40.31 40.34 40.30 40.30 23.6K
14:35 40.30 40.30 40.22 40.26 36.5K
14:40 40.26 40.43 40.26 40.34 28.6K
14:45 40.35 40.35 40.30 40.33 30.3K
14:50 40.32 40.32 40.24 40.24 58.5K
14:55 40.24 40.32 40.24 40.32 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available