Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.52 40.97 40.52 40.95 218.1K
09:35 40.97 41.22 40.95 41.07 285.8K
09:40 41.06 41.06 40.78 40.80 156.5K
09:45 40.83 40.89 40.73 40.76 60.9K
09:50 40.76 40.83 40.54 40.54 98.0K
09:55 40.55 40.73 40.54 40.68 30.2K
10:00 40.68 40.81 40.65 40.70 59.5K
10:05 40.70 40.71 40.50 40.50 76.3K
10:10 40.47 40.56 40.43 40.47 61.5K
10:15 40.46 40.53 40.37 40.50 58.8K
10:20 40.50 40.59 40.48 40.50 38.6K
10:25 40.48 40.48 40.34 40.34 68.1K
10:30 40.34 40.36 40.10 40.23 131.2K
10:35 40.25 40.42 40.25 40.42 60.4K
10:40 40.42 40.49 40.32 40.33 39.3K
10:45 40.40 40.48 40.36 40.48 28.8K
10:50 40.49 40.58 40.45 40.45 17.4K
10:55 40.45 40.49 40.42 40.49 8.8K
11:00 40.49 40.63 40.39 40.40 51.7K
11:05 40.42 40.48 40.37 40.42 9.2K
11:10 40.38 40.42 40.23 40.31 30.3K
11:15 40.28 40.34 40.26 40.26 28.1K
11:20 40.26 40.40 40.21 40.40 27.1K
11:25 40.42 40.59 40.35 40.36 22.1K
13:00 40.35 40.47 40.34 40.45 52.5K
13:05 40.45 40.53 40.42 40.45 16.0K
13:10 40.44 40.53 40.42 40.53 26.6K
13:15 40.53 40.66 40.53 40.59 28.0K
13:20 40.59 40.67 40.59 40.66 17.0K
13:25 40.66 40.71 40.63 40.67 42.3K
13:30 40.70 40.85 40.69 40.85 61.5K
13:35 40.86 40.90 40.76 40.78 87.6K
13:40 40.79 40.80 40.71 40.74 32.6K
13:45 40.74 40.76 40.68 40.68 12.0K
13:50 40.68 40.69 40.67 40.68 14.7K
13:55 40.68 40.72 40.68 40.72 18.1K
14:00 40.72 40.81 40.71 40.79 32.1K
14:05 40.79 40.84 40.74 40.77 31.0K
14:10 40.77 40.80 40.68 40.80 37.4K
14:15 40.72 40.76 40.70 40.70 10.8K
14:20 40.70 40.76 40.70 40.75 13.5K
14:25 40.75 40.75 40.68 40.70 33.0K
14:30 40.73 40.76 40.73 40.73 6.8K
14:35 40.74 40.78 40.71 40.74 27.1K
14:40 40.74 40.74 40.69 40.70 31.3K
14:45 40.70 40.73 40.68 40.73 30.7K
14:50 40.73 40.79 40.73 40.77 33.9K
14:55 40.77 40.87 40.77 40.87 50.2K
15:40 40.89 40.89 40.89 40.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available