Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.56 41.56 41.20 41.27 154.1K
09:35 41.38 41.50 41.32 41.33 75.4K
09:40 41.32 41.54 41.29 41.54 51.1K
09:45 41.49 41.54 41.33 41.37 42.8K
09:50 41.37 41.37 41.17 41.24 107.8K
09:55 41.23 41.26 41.08 41.09 141.3K
10:00 41.09 41.12 41.05 41.07 63.0K
10:05 41.06 41.08 41.01 41.03 59.5K
10:10 41.02 41.12 41.01 41.12 81.5K
10:15 41.12 41.21 41.12 41.15 77.2K
10:20 41.15 41.15 41.09 41.10 26.9K
10:25 41.11 41.14 41.06 41.14 40.0K
10:30 41.12 41.21 41.12 41.16 21.1K
10:35 41.19 41.19 41.10 41.11 25.8K
10:40 41.11 41.11 41.05 41.05 48.2K
10:45 41.05 41.05 41.00 41.04 85.2K
10:50 41.04 41.05 41.01 41.04 30.2K
10:55 41.03 41.03 40.99 40.99 34.5K
11:00 41.00 41.03 40.96 41.00 51.2K
11:05 41.03 41.03 41.00 41.00 25.9K
11:10 41.00 41.02 40.95 41.02 35.7K
11:15 41.00 41.01 40.91 40.91 85.4K
11:20 40.96 41.12 40.96 41.09 43.8K
11:25 41.10 41.22 41.10 41.22 12.4K
13:00 41.19 41.19 41.04 41.15 34.8K
13:05 41.14 41.21 41.13 41.21 15.1K
13:10 41.20 41.23 41.17 41.23 6.3K
13:15 41.23 41.29 41.22 41.29 16.1K
13:20 41.29 41.33 41.18 41.33 32.4K
13:25 41.34 41.37 41.31 41.34 26.8K
13:30 41.33 41.39 41.33 41.34 41.1K
13:35 41.35 41.43 41.35 41.40 47.4K
13:40 41.40 41.70 41.40 41.70 119.0K
13:45 41.70 41.78 41.61 41.67 101.0K
13:50 41.66 41.66 41.54 41.61 49.1K
13:55 41.61 41.61 41.58 41.59 14.7K
14:00 41.59 41.61 41.59 41.59 34.3K
14:05 41.59 41.59 41.56 41.57 11.5K
14:10 41.57 41.62 41.54 41.60 49.2K
14:15 41.59 41.60 41.57 41.60 38.9K
14:20 41.62 41.64 41.62 41.63 32.3K
14:25 41.61 42.18 41.57 41.98 295.3K
14:30 41.97 42.00 41.87 41.98 88.9K
14:35 41.98 42.15 41.92 42.09 118.2K
14:40 42.11 42.11 42.01 42.07 89.4K
14:45 42.07 42.09 41.98 42.09 154.8K
14:50 42.11 42.12 42.07 42.12 135.4K
14:55 42.11 42.12 42.10 42.10 88.8K
15:40 42.14 42.14 42.14 42.14 82.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available