Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.43 45.74 44.80 44.80 842.7K
09:35 44.67 45.29 44.61 45.14 232.4K
09:40 45.09 45.25 44.90 44.92 126.4K
09:45 44.91 45.09 44.91 45.09 73.8K
09:50 45.00 45.07 44.88 44.92 86.3K
09:55 44.91 44.92 44.74 44.91 124.1K
10:00 44.95 45.13 44.88 45.01 62.0K
10:05 45.00 45.06 44.85 45.06 87.2K
10:10 45.07 45.07 44.83 44.83 72.5K
10:15 44.83 45.04 44.83 45.04 53.9K
10:20 45.09 45.40 45.06 45.34 158.2K
10:25 45.33 45.57 45.26 45.40 219.9K
10:30 45.42 45.42 45.25 45.35 151.0K
10:35 45.43 45.55 45.28 45.53 156.2K
10:40 45.53 45.87 45.53 45.77 234.8K
10:45 45.96 46.20 45.80 46.00 296.2K
10:50 45.99 46.19 45.89 46.19 141.2K
10:55 46.20 46.21 45.72 45.72 102.0K
11:00 45.72 45.87 45.67 45.83 66.2K
11:05 45.81 45.96 45.81 45.91 57.5K
11:10 45.91 45.97 45.87 45.87 28.7K
11:15 45.77 46.00 45.77 45.87 53.9K
11:20 45.87 45.88 45.78 45.82 30.7K
11:25 45.82 45.90 45.82 45.88 26.9K
13:00 45.80 45.80 45.40 45.40 131.8K
13:05 45.40 45.51 45.40 45.41 57.0K
13:10 45.42 45.70 45.42 45.69 39.5K
13:15 45.68 45.69 45.57 45.57 52.6K
13:20 45.66 45.71 45.66 45.71 23.0K
13:25 45.71 45.85 45.66 45.75 72.0K
13:30 45.73 45.88 45.73 45.78 32.0K
13:35 45.80 45.80 45.71 45.74 57.8K
13:40 45.76 45.94 45.76 45.85 76.5K
13:45 45.89 45.90 45.86 45.87 17.4K
13:50 45.87 45.88 45.77 45.79 40.6K
13:55 45.79 45.79 45.50 45.50 102.3K
14:00 45.48 45.86 45.48 45.83 54.4K
14:05 45.82 45.84 45.75 45.80 24.3K
14:10 45.83 45.86 45.81 45.86 18.2K
14:15 45.87 45.88 45.77 45.80 30.6K
14:20 45.77 45.80 45.71 45.75 37.5K
14:25 45.77 45.83 45.73 45.73 60.5K
14:30 45.73 45.75 45.65 45.74 79.2K
14:35 45.70 45.78 45.67 45.71 110.7K
14:40 45.71 45.71 45.50 45.70 86.4K
14:45 45.69 45.76 45.65 45.75 87.0K
14:50 45.75 45.75 45.66 45.67 203.9K
14:55 45.67 45.71 45.65 45.65 63.0K
15:40 45.65 45.65 45.65 45.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available