Nanjing Comptech Composites

301591
🏛️ china →
42.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.28 45.28 44.76 45.01 104.8K
09:35 44.92 45.13 44.85 45.13 52.2K
09:40 45.19 45.29 45.13 45.21 42.4K
09:45 45.17 45.20 45.02 45.11 72.7K
09:50 45.16 45.16 44.85 44.85 49.2K
09:55 44.89 45.03 44.87 44.98 37.6K
10:00 45.02 45.04 44.92 44.93 45.9K
10:05 44.90 44.91 44.80 44.83 83.2K
10:10 44.83 44.87 44.78 44.78 71.8K
10:15 44.78 44.88 44.75 44.87 64.6K
10:20 44.86 44.96 44.86 44.95 14.6K
10:25 44.95 44.95 44.90 44.92 26.8K
10:30 44.94 44.95 44.88 44.88 33.4K
10:35 44.88 44.88 44.74 44.74 47.4K
10:40 44.76 44.76 44.67 44.68 77.1K
10:45 44.71 44.71 44.62 44.68 56.0K
10:50 44.68 44.71 44.57 44.57 57.4K
10:55 44.56 44.57 44.55 44.55 38.5K
11:00 44.52 44.52 44.37 44.44 157.6K
11:05 44.43 44.49 44.28 44.47 78.0K
11:10 44.46 44.47 44.44 44.46 29.9K
11:15 44.46 44.57 44.45 44.57 23.0K
11:20 44.58 44.63 44.54 44.60 13.7K
11:25 44.63 44.69 44.61 44.69 20.6K
11:30 44.68 44.68 44.68 44.68 0.7K
13:00 44.66 44.66 44.48 44.53 47.7K
13:05 44.53 44.57 44.47 44.55 20.9K
13:10 44.55 44.56 44.42 44.53 43.6K
13:15 44.53 44.65 44.50 44.63 23.7K
13:20 44.65 44.65 44.54 44.55 14.8K
13:25 44.55 44.66 44.54 44.61 28.0K
13:30 44.61 44.70 44.60 44.70 40.9K
13:35 44.71 44.79 44.71 44.71 30.4K
13:40 44.73 44.77 44.68 44.68 32.9K
13:45 44.68 44.70 44.66 44.68 13.5K
13:50 44.68 44.69 44.62 44.62 24.8K
13:55 44.62 44.64 44.58 44.60 19.6K
14:00 44.59 44.59 44.48 44.53 35.3K
14:05 44.56 44.60 44.50 44.60 37.0K
14:10 44.57 44.69 44.56 44.59 16.5K
14:15 44.58 44.63 44.58 44.61 14.8K
14:20 44.60 44.66 44.56 44.65 18.7K
14:25 44.64 44.65 44.57 44.65 10.9K
14:30 44.62 44.66 44.61 44.65 20.9K
14:35 44.65 44.66 44.60 44.61 28.3K
14:40 44.60 44.61 44.53 44.58 33.2K
14:45 44.58 44.60 44.50 44.59 33.8K
14:50 44.55 44.61 44.55 44.58 36.3K
14:55 44.58 44.60 44.56 44.57 23.3K
15:40 44.54 44.54 44.54 44.54 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available