Nanjing Comptech Composites

301591
🏛️ china →
42.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.35 44.36 44.12 44.22 111.8K
09:35 44.28 44.40 44.22 44.33 45.0K
09:40 44.33 44.37 44.20 44.24 33.4K
09:45 44.20 44.65 44.16 44.60 82.2K
09:50 44.60 44.88 44.60 44.80 90.1K
09:55 44.80 44.80 44.65 44.65 30.4K
10:00 44.65 44.66 44.52 44.52 25.4K
10:05 44.55 44.59 44.49 44.49 34.2K
10:10 44.49 44.49 44.36 44.36 24.4K
10:15 44.37 44.37 44.21 44.33 21.9K
10:20 44.34 44.36 44.24 44.25 31.1K
10:25 44.27 44.31 44.27 44.31 13.1K
10:30 44.31 44.44 44.30 44.43 21.9K
10:35 44.41 44.46 44.39 44.46 15.1K
10:40 44.44 44.52 44.40 44.52 26.2K
10:45 44.54 44.74 44.48 44.74 47.6K
10:50 44.74 44.75 44.63 44.73 59.1K
10:55 44.73 44.80 44.60 44.80 50.8K
11:00 44.77 44.77 44.67 44.68 10.9K
11:05 44.62 44.67 44.60 44.61 12.6K
11:10 44.60 44.78 44.50 44.78 38.5K
11:15 44.78 44.78 44.71 44.74 16.0K
11:20 44.70 44.76 44.66 44.66 19.5K
11:25 44.66 44.74 44.66 44.72 2.8K
13:00 44.74 44.75 44.70 44.72 14.8K
13:05 44.69 44.69 44.63 44.69 9.0K
13:10 44.69 44.74 44.68 44.68 19.7K
13:15 44.69 44.69 44.56 44.62 10.1K
13:20 44.62 44.62 44.59 44.61 5.8K
13:25 44.60 44.60 44.58 44.58 37.5K
13:30 44.58 44.62 44.58 44.60 9.3K
13:35 44.62 44.62 44.52 44.53 19.9K
13:40 44.52 44.55 44.50 44.51 23.5K
13:45 44.52 44.56 44.52 44.52 9.4K
13:50 44.52 44.54 44.50 44.50 9.2K
13:55 44.51 44.56 44.51 44.52 3.2K
14:00 44.51 44.56 44.38 44.39 27.3K
14:05 44.38 44.50 44.30 44.34 24.8K
14:10 44.46 44.52 44.46 44.50 39.0K
14:15 44.49 44.58 44.46 44.58 32.8K
14:20 44.54 44.59 44.49 44.52 13.9K
14:25 44.52 44.52 44.40 44.46 16.7K
14:30 44.46 44.49 44.46 44.48 3.9K
14:35 44.48 44.52 44.43 44.44 44.6K
14:40 44.45 44.52 44.45 44.51 8.7K
14:45 44.51 44.51 44.38 44.38 40.4K
14:50 44.38 44.43 44.31 44.39 54.8K
14:55 44.41 44.46 44.39 44.45 28.2K
15:40 44.56 44.56 44.56 44.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available