Nanjing Comptech Composites

301591
🏛️ china →
42.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.39 43.63 43.20 43.33 184.7K
09:35 43.30 43.35 43.12 43.25 98.8K
09:40 43.17 43.31 42.88 43.02 103.5K
09:45 43.04 43.30 43.04 43.15 77.5K
09:50 43.10 43.10 42.90 42.96 58.2K
09:55 43.03 43.04 42.85 42.85 104.7K
10:00 42.84 42.97 42.76 42.79 83.4K
10:05 42.78 42.78 42.56 42.67 114.5K
10:10 42.76 42.98 42.73 42.89 46.1K
10:15 42.86 42.91 42.84 42.85 15.3K
10:20 42.88 42.95 42.75 42.95 27.3K
10:25 42.93 42.99 42.90 42.95 42.0K
10:30 42.96 42.96 42.85 42.92 53.4K
10:35 42.93 42.93 42.74 42.76 29.6K
10:40 42.76 42.79 42.71 42.71 33.3K
10:45 42.72 42.75 42.60 42.66 42.4K
10:50 42.61 42.65 42.55 42.56 29.0K
10:55 42.55 42.55 42.38 42.50 58.6K
11:00 42.51 42.52 42.43 42.43 13.9K
11:05 42.48 42.59 42.48 42.58 19.8K
11:10 42.58 42.62 42.48 42.59 21.3K
11:15 42.56 42.57 42.45 42.50 11.3K
11:20 42.51 42.70 42.51 42.70 6.2K
11:25 42.70 42.75 42.59 42.73 7.5K
11:30 42.74 42.74 42.74 42.74 0.4K
13:00 42.78 42.78 42.67 42.70 10.2K
13:05 42.74 42.77 42.68 42.77 19.3K
13:10 42.78 42.84 42.75 42.75 12.8K
13:15 42.76 42.78 42.59 42.59 32.2K
13:20 42.56 42.56 42.44 42.44 27.3K
13:25 42.40 42.45 42.32 42.33 38.5K
13:30 42.33 42.40 42.20 42.23 58.4K
13:35 42.23 42.23 42.14 42.20 46.4K
13:40 42.22 42.22 42.08 42.15 53.3K
13:45 42.15 42.20 42.08 42.13 31.4K
13:50 42.14 42.18 42.08 42.08 30.3K
13:55 42.08 42.32 42.06 42.19 37.3K
14:00 42.17 42.32 42.09 42.29 28.2K
14:05 42.32 42.38 42.20 42.26 30.6K
14:10 42.22 42.27 42.14 42.25 28.4K
14:15 42.25 42.40 42.25 42.30 20.5K
14:20 42.30 42.32 42.23 42.30 9.7K
14:25 42.29 42.49 42.29 42.47 19.9K
14:30 42.45 42.49 42.39 42.39 39.6K
14:35 42.38 42.43 42.30 42.35 34.6K
14:40 42.35 42.35 42.32 42.34 18.6K
14:45 42.33 42.35 42.25 42.30 41.5K
14:50 42.30 42.35 42.30 42.33 33.9K
14:55 42.30 42.34 42.26 42.34 20.4K
15:40 42.33 42.33 42.33 42.33 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available