Nanjing Comptech Composites

301591
🏛️ china →
42.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.57 42.73 42.33 42.55 68.9K
09:35 42.54 42.55 42.33 42.34 31.5K
09:40 42.37 42.39 42.29 42.30 33.6K
09:45 42.37 42.44 42.18 42.18 33.3K
09:50 42.20 42.26 42.17 42.25 27.6K
09:55 42.23 42.23 41.89 41.90 106.4K
10:00 41.89 41.99 41.70 41.99 92.2K
10:05 41.97 42.05 41.97 41.98 30.3K
10:10 41.97 42.05 41.90 42.00 49.8K
10:15 42.01 42.12 41.96 42.00 21.8K
10:20 42.08 42.09 42.01 42.02 24.3K
10:25 42.02 42.33 42.02 42.33 57.3K
10:30 42.33 42.45 42.26 42.26 22.2K
10:35 42.26 42.52 42.25 42.31 54.3K
10:40 42.31 42.31 42.20 42.22 32.8K
10:45 42.25 42.47 42.25 42.47 14.5K
10:50 42.44 42.47 42.40 42.46 15.8K
10:55 42.46 42.47 42.37 42.37 6.2K
11:00 42.37 42.44 42.32 42.39 18.7K
11:05 42.34 42.38 42.26 42.26 8.3K
11:10 42.29 42.33 42.27 42.28 16.7K
11:15 42.29 42.36 42.29 42.32 5.8K
11:20 42.31 42.50 42.31 42.42 18.0K
11:25 42.39 42.39 42.34 42.34 1.2K
13:00 42.34 42.46 42.22 42.31 19.1K
13:05 42.31 42.46 42.31 42.46 8.8K
13:10 42.36 42.36 42.26 42.28 13.4K
13:15 42.28 42.38 42.22 42.34 20.9K
13:20 42.37 42.55 42.34 42.55 46.9K
13:25 42.50 42.62 42.44 42.58 43.3K
13:30 42.60 42.75 42.60 42.61 41.9K
13:35 42.63 42.65 42.52 42.52 15.6K
13:40 42.59 42.59 42.37 42.37 43.1K
13:45 42.39 42.48 42.39 42.48 8.8K
13:50 42.52 42.52 42.40 42.52 16.2K
13:55 42.47 42.47 42.39 42.39 3.2K
14:00 42.33 42.40 42.31 42.31 10.1K
14:05 42.31 42.38 42.27 42.38 22.2K
14:10 42.37 42.45 42.37 42.45 6.8K
14:15 42.45 42.45 42.36 42.45 2.8K
14:20 42.45 42.60 42.45 42.56 14.7K
14:25 42.56 42.60 42.50 42.60 7.9K
14:30 42.60 42.66 42.59 42.63 9.6K
14:35 42.60 42.60 42.56 42.59 8.5K
14:40 42.58 42.62 42.57 42.60 13.3K
14:45 42.60 42.67 42.59 42.65 21.1K
14:50 42.65 42.72 42.65 42.72 35.8K
14:55 42.72 42.84 42.72 42.82 51.5K
15:40 42.82 42.82 42.82 42.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available