Nanjing Iron & Steel

600282
🏛️ china →
5.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.98 5.00 4.94 4.96 2,868.3K
09:35 4.96 4.97 4.93 4.93 1,847.6K
09:40 4.92 4.94 4.91 4.93 1,322.0K
09:45 4.92 4.93 4.89 4.90 2,370.5K
09:50 4.90 4.90 4.88 4.89 1,018.8K
09:55 4.89 4.89 4.84 4.84 1,726.6K
10:00 4.84 4.86 4.83 4.84 1,424.5K
10:05 4.84 4.85 4.83 4.84 675.4K
10:10 4.84 4.85 4.83 4.85 404.8K
10:15 4.85 4.86 4.84 4.86 1,082.2K
10:20 4.85 4.89 4.85 4.87 1,155.6K
10:25 4.87 4.89 4.87 4.89 588.7K
10:30 4.90 4.93 4.88 4.92 3,582.4K
10:35 4.92 4.92 4.89 4.91 2,711.8K
10:40 4.91 4.93 4.90 4.92 1,271.7K
10:45 4.92 4.92 4.87 4.87 858.4K
10:50 4.88 4.88 4.86 4.86 608.2K
10:55 4.87 4.87 4.86 4.87 2,406.1K
11:00 4.86 4.87 4.86 4.86 586.7K
11:05 4.86 4.87 4.85 4.85 624.5K
11:10 4.86 4.87 4.85 4.86 608.7K
11:15 4.85 4.86 4.85 4.85 452.7K
11:20 4.86 4.86 4.85 4.85 563.7K
11:25 4.85 4.87 4.84 4.85 855.9K
13:00 4.86 4.87 4.84 4.85 1,146.7K
13:05 4.85 4.86 4.84 4.86 928.2K
13:10 4.86 4.86 4.84 4.84 830.6K
13:15 4.85 4.87 4.84 4.86 987.5K
13:20 4.86 4.87 4.85 4.85 528.8K
13:25 4.86 4.88 4.85 4.87 560.7K
13:30 4.87 4.88 4.86 4.87 451.1K
13:35 4.88 4.88 4.86 4.86 408.0K
13:40 4.87 4.87 4.86 4.86 424.9K
13:45 4.87 4.88 4.85 4.86 687.3K
13:50 4.87 4.88 4.86 4.86 453.3K
13:55 4.87 4.88 4.86 4.87 268.8K
14:00 4.87 4.89 4.87 4.88 955.6K
14:05 4.87 4.89 4.87 4.88 518.0K
14:10 4.89 4.89 4.87 4.88 447.1K
14:15 4.87 4.89 4.87 4.88 653.3K
14:20 4.88 4.89 4.87 4.87 408.4K
14:25 4.88 4.88 4.86 4.88 642.7K
14:30 4.88 4.89 4.87 4.89 666.6K
14:35 4.88 4.89 4.87 4.88 491.7K
14:40 4.87 4.89 4.87 4.88 503.2K
14:45 4.87 4.90 4.87 4.89 537.0K
14:50 4.89 4.90 4.88 4.90 694.8K
14:55 4.90 4.90 4.88 4.89 290.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available