Nanjing Iron & Steel

600282
🏛️ china →
5.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.94 4.89 4.92 4,174.9K
09:35 4.92 4.93 4.90 4.91 1,339.7K
09:40 4.90 4.91 4.88 4.89 1,604.7K
09:45 4.88 4.89 4.85 4.87 1,514.4K
09:50 4.86 4.88 4.86 4.88 721.0K
09:55 4.88 4.88 4.86 4.87 529.7K
10:00 4.87 4.88 4.85 4.86 683.5K
10:05 4.86 4.86 4.83 4.84 905.3K
10:10 4.84 4.85 4.83 4.84 779.1K
10:15 4.84 4.84 4.82 4.83 865.6K
10:20 4.83 4.84 4.82 4.83 378.7K
10:25 4.83 4.83 4.82 4.83 409.9K
10:30 4.82 4.83 4.80 4.82 923.6K
10:35 4.82 4.82 4.80 4.81 767.9K
10:40 4.81 4.81 4.80 4.81 316.1K
10:45 4.81 4.82 4.80 4.80 720.3K
10:50 4.80 4.82 4.80 4.81 734.5K
10:55 4.82 4.84 4.80 4.84 532.3K
11:00 4.83 4.84 4.82 4.83 402.0K
11:05 4.83 4.85 4.82 4.85 280.8K
11:10 4.84 4.85 4.83 4.84 224.3K
11:15 4.85 4.86 4.84 4.86 275.4K
11:20 4.86 4.86 4.85 4.85 249.1K
11:25 4.85 4.86 4.85 4.86 216.6K
13:00 4.86 4.86 4.84 4.85 471.2K
13:05 4.86 4.86 4.84 4.84 219.1K
13:10 4.85 4.85 4.83 4.84 294.4K
13:15 4.84 4.86 4.83 4.85 419.1K
13:20 4.86 4.86 4.85 4.86 304.0K
13:25 4.86 4.86 4.84 4.86 280.7K
13:30 4.86 4.86 4.84 4.85 1,027.3K
13:35 4.85 4.86 4.84 4.85 854.4K
13:40 4.85 4.85 4.83 4.84 286.7K
13:45 4.84 4.84 4.83 4.84 100.5K
13:50 4.84 4.84 4.83 4.83 271.9K
13:55 4.84 4.85 4.83 4.84 472.8K
14:00 4.85 4.86 4.84 4.85 498.6K
14:05 4.84 4.86 4.84 4.85 462.8K
14:10 4.85 4.85 4.84 4.85 219.3K
14:15 4.85 4.85 4.84 4.85 135.6K
14:20 4.85 4.85 4.84 4.85 177.0K
14:25 4.85 4.86 4.84 4.85 391.8K
14:30 4.85 4.85 4.84 4.84 259.7K
14:35 4.85 4.85 4.84 4.85 314.8K
14:40 4.85 4.85 4.84 4.85 421.5K
14:45 4.85 4.86 4.84 4.85 537.1K
14:50 4.85 4.86 4.84 4.84 484.8K
14:55 4.85 4.86 4.84 4.86 388.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available