Nanjing Iron & Steel

600282
🏛️ china →
5.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.88 4.82 4.84 1,197.4K
09:35 4.83 4.86 4.82 4.84 716.3K
09:40 4.85 4.87 4.85 4.87 1,086.2K
09:45 4.86 4.87 4.85 4.86 512.0K
09:50 4.86 4.86 4.83 4.83 1,032.9K
09:55 4.84 4.85 4.83 4.84 679.8K
10:00 4.83 4.87 4.83 4.86 441.9K
10:05 4.87 4.87 4.86 4.86 373.0K
10:10 4.87 4.87 4.85 4.86 417.3K
10:15 4.86 4.88 4.85 4.87 587.8K
10:20 4.87 4.87 4.85 4.86 825.5K
10:25 4.86 4.87 4.85 4.85 629.2K
10:30 4.85 4.86 4.84 4.86 604.9K
10:35 4.86 4.86 4.85 4.86 396.4K
10:40 4.86 4.87 4.85 4.86 345.3K
10:45 4.86 4.88 4.85 4.87 877.5K
10:50 4.87 4.87 4.86 4.87 356.9K
10:55 4.86 4.87 4.86 4.87 188.6K
11:00 4.87 4.87 4.86 4.87 213.1K
11:05 4.86 4.87 4.86 4.87 162.1K
11:10 4.87 4.87 4.86 4.87 308.0K
11:15 4.87 4.87 4.85 4.86 519.0K
11:20 4.87 4.87 4.85 4.86 198.9K
11:25 4.87 4.87 4.85 4.86 152.2K
13:00 4.85 4.86 4.84 4.86 736.0K
13:05 4.85 4.86 4.84 4.86 265.9K
13:10 4.85 4.86 4.84 4.85 472.6K
13:15 4.85 4.86 4.84 4.84 214.1K
13:20 4.85 4.85 4.83 4.84 347.4K
13:25 4.83 4.84 4.82 4.84 1,029.9K
13:30 4.83 4.85 4.83 4.84 483.2K
13:35 4.84 4.85 4.83 4.83 296.0K
13:40 4.84 4.84 4.82 4.83 422.3K
13:45 4.83 4.84 4.82 4.83 750.4K
13:50 4.83 4.83 4.81 4.81 456.7K
13:55 4.81 4.83 4.81 4.81 734.5K
14:00 4.81 4.82 4.80 4.81 1,079.5K
14:05 4.81 4.81 4.78 4.80 1,331.9K
14:10 4.80 4.82 4.79 4.81 1,281.6K
14:15 4.82 4.82 4.80 4.81 792.2K
14:20 4.82 4.82 4.80 4.81 678.5K
14:25 4.80 4.81 4.79 4.80 750.2K
14:30 4.80 4.81 4.79 4.80 617.6K
14:35 4.79 4.81 4.78 4.78 1,390.8K
14:40 4.78 4.81 4.78 4.80 1,155.0K
14:45 4.81 4.82 4.79 4.82 651.8K
14:50 4.81 4.83 4.81 4.81 745.1K
14:55 4.81 4.83 4.80 4.83 282.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available