Nanjing Iron & Steel

600282
🏛️ china →
5.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.85 4.79 4.79 1,755.7K
09:35 4.79 4.80 4.77 4.79 1,206.6K
09:40 4.79 4.80 4.77 4.80 765.3K
09:45 4.80 4.81 4.79 4.81 459.8K
09:50 4.81 4.81 4.78 4.79 460.8K
09:55 4.79 4.79 4.76 4.76 788.7K
10:00 4.77 4.81 4.76 4.79 1,081.1K
10:05 4.80 4.80 4.78 4.79 667.5K
10:10 4.79 4.80 4.79 4.79 403.9K
10:15 4.80 4.81 4.79 4.81 292.3K
10:20 4.80 4.81 4.79 4.80 636.5K
10:25 4.80 4.81 4.79 4.80 573.5K
10:30 4.81 4.81 4.79 4.81 405.8K
10:35 4.81 4.83 4.80 4.82 511.6K
10:40 4.82 4.83 4.81 4.81 488.5K
10:45 4.81 4.82 4.79 4.79 582.3K
10:50 4.79 4.81 4.79 4.79 709.0K
10:55 4.79 4.81 4.79 4.81 381.4K
11:00 4.81 4.83 4.80 4.81 594.0K
11:05 4.81 4.82 4.80 4.80 285.2K
11:10 4.80 4.82 4.80 4.81 482.8K
11:15 4.81 4.82 4.80 4.81 530.0K
11:20 4.81 4.82 4.80 4.82 235.6K
11:25 4.82 4.82 4.81 4.81 208.9K
13:00 4.81 4.83 4.81 4.81 547.8K
13:05 4.81 4.84 4.81 4.82 285.6K
13:10 4.83 4.83 4.82 4.83 382.9K
13:15 4.83 4.83 4.81 4.82 502.8K
13:20 4.82 4.82 4.81 4.81 178.3K
13:25 4.82 4.82 4.80 4.81 487.8K
13:30 4.80 4.82 4.80 4.82 319.7K
13:35 4.82 4.82 4.80 4.80 433.6K
13:40 4.80 4.81 4.79 4.79 462.5K
13:45 4.80 4.80 4.78 4.78 518.9K
13:50 4.78 4.80 4.78 4.79 628.9K
13:55 4.80 4.81 4.79 4.80 817.9K
14:00 4.81 4.81 4.79 4.80 707.2K
14:05 4.80 4.80 4.78 4.79 895.4K
14:10 4.79 4.80 4.78 4.79 695.9K
14:15 4.79 4.79 4.77 4.79 1,553.4K
14:20 4.79 4.81 4.78 4.78 518.5K
14:25 4.79 4.79 4.78 4.79 239.6K
14:30 4.79 4.82 4.79 4.81 658.4K
14:35 4.81 4.83 4.79 4.80 908.3K
14:40 4.80 4.82 4.79 4.81 955.5K
14:45 4.82 4.82 4.81 4.82 648.2K
14:50 4.81 4.83 4.80 4.82 729.4K
14:55 4.82 4.83 4.81 4.81 137.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available