5.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 4.87 | 4.80 | 4.85 | 1,885.4K |
| 09:35 | 4.84 | 4.86 | 4.83 | 4.86 | 1,281.3K |
| 09:40 | 4.86 | 4.86 | 4.84 | 4.84 | 1,151.6K |
| 09:45 | 4.85 | 4.89 | 4.85 | 4.89 | 1,470.3K |
| 09:50 | 4.89 | 4.90 | 4.87 | 4.87 | 576.4K |
| 09:55 | 4.88 | 4.88 | 4.86 | 4.88 | 822.7K |
| 10:00 | 4.88 | 4.89 | 4.87 | 4.88 | 641.9K |
| 10:05 | 4.88 | 4.89 | 4.87 | 4.88 | 297.1K |
| 10:10 | 4.88 | 4.89 | 4.87 | 4.88 | 551.8K |
| 10:15 | 4.89 | 4.89 | 4.87 | 4.88 | 468.8K |
| 10:20 | 4.88 | 4.89 | 4.87 | 4.89 | 353.2K |
| 10:25 | 4.89 | 4.90 | 4.88 | 4.90 | 666.5K |
| 10:30 | 4.90 | 4.90 | 4.89 | 4.90 | 194.4K |
| 10:35 | 4.90 | 4.93 | 4.89 | 4.93 | 1,767.7K |
| 10:40 | 4.93 | 4.93 | 4.92 | 4.92 | 353.8K |
| 10:45 | 4.92 | 4.95 | 4.92 | 4.95 | 960.6K |
| 10:50 | 4.94 | 5.01 | 4.94 | 4.98 | 2,303.8K |
| 10:55 | 4.97 | 5.00 | 4.97 | 4.98 | 1,474.0K |
| 11:00 | 4.98 | 5.02 | 4.98 | 5.00 | 2,582.3K |
| 11:05 | 5.00 | 5.01 | 4.99 | 5.00 | 1,451.7K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.00 | 524.3K |
| 11:15 | 5.01 | 5.01 | 4.99 | 4.99 | 586.7K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.00 | 860.1K |
| 11:25 | 5.01 | 5.03 | 5.00 | 5.03 | 1,027.9K |
| 13:00 | 5.03 | 5.03 | 4.99 | 5.00 | 1,331.6K |
| 13:05 | 5.00 | 5.03 | 5.00 | 5.03 | 901.6K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.02 | 257.0K |
| 13:15 | 5.02 | 5.03 | 5.01 | 5.01 | 659.9K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.01 | 273.4K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 384.7K |
| 13:30 | 5.01 | 5.04 | 5.00 | 5.04 | 1,775.4K |
| 13:35 | 5.04 | 5.08 | 5.04 | 5.07 | 2,688.4K |
| 13:40 | 5.07 | 5.09 | 5.06 | 5.07 | 1,100.4K |
| 13:45 | 5.07 | 5.13 | 5.06 | 5.12 | 3,341.4K |
| 13:50 | 5.12 | 5.12 | 5.09 | 5.11 | 1,275.0K |
| 13:55 | 5.11 | 5.13 | 5.09 | 5.09 | 1,963.5K |
| 14:00 | 5.09 | 5.10 | 5.07 | 5.10 | 1,001.0K |
| 14:05 | 5.10 | 5.12 | 5.09 | 5.09 | 1,916.4K |
| 14:10 | 5.10 | 5.10 | 5.05 | 5.05 | 1,482.4K |
| 14:15 | 5.06 | 5.07 | 5.04 | 5.07 | 1,557.1K |
| 14:20 | 5.07 | 5.08 | 5.05 | 5.05 | 709.9K |
| 14:25 | 5.05 | 5.06 | 5.04 | 5.05 | 408.2K |
| 14:30 | 5.05 | 5.06 | 5.04 | 5.06 | 729.3K |
| 14:35 | 5.05 | 5.06 | 5.04 | 5.06 | 527.0K |
| 14:40 | 5.06 | 5.06 | 5.04 | 5.05 | 657.5K |
| 14:45 | 5.05 | 5.08 | 5.05 | 5.07 | 1,492.5K |
| 14:50 | 5.07 | 5.08 | 5.06 | 5.08 | 1,419.7K |
| 14:55 | 5.08 | 5.09 | 5.07 | 5.08 | 1,004.0K |