Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.91 6.86 6.90 601.1K
09:35 6.91 6.91 6.88 6.89 223.4K
09:40 6.89 6.89 6.86 6.86 271.9K
09:45 6.86 6.88 6.86 6.87 206.2K
09:50 6.87 6.88 6.86 6.87 224.0K
09:55 6.86 6.88 6.85 6.87 110.4K
10:00 6.87 6.88 6.87 6.87 99.4K
10:05 6.88 6.88 6.87 6.87 104.3K
10:10 6.88 6.89 6.87 6.89 195.3K
10:15 6.89 6.89 6.87 6.89 269.1K
10:20 6.88 6.89 6.88 6.88 225.3K
10:25 6.88 6.89 6.88 6.89 34.4K
10:30 6.88 6.89 6.88 6.89 68.1K
10:35 6.88 6.89 6.87 6.88 192.9K
10:40 6.88 6.89 6.87 6.87 112.0K
10:45 6.87 6.88 6.87 6.87 63.9K
10:50 6.87 6.88 6.86 6.87 305.6K
10:55 6.86 6.88 6.86 6.87 90.2K
11:00 6.87 6.87 6.86 6.87 37.2K
11:05 6.87 6.88 6.86 6.86 139.6K
11:10 6.86 6.87 6.86 6.87 142.6K
11:15 6.87 6.87 6.87 6.87 78.5K
11:20 6.88 6.89 6.87 6.89 105.4K
11:25 6.88 6.89 6.88 6.88 29.2K
13:00 6.89 6.89 6.86 6.86 192.0K
13:05 6.86 6.86 6.84 6.84 160.2K
13:10 6.84 6.85 6.84 6.84 107.7K
13:15 6.85 6.85 6.83 6.84 103.9K
13:20 6.84 6.84 6.82 6.83 161.7K
13:25 6.84 6.84 6.82 6.82 173.5K
13:30 6.83 6.83 6.81 6.82 212.0K
13:35 6.82 6.83 6.81 6.82 91.6K
13:40 6.81 6.82 6.81 6.81 111.7K
13:45 6.82 6.84 6.82 6.83 173.5K
13:50 6.83 6.85 6.83 6.84 88.5K
13:55 6.84 6.84 6.83 6.83 7.9K
14:00 6.83 6.85 6.83 6.84 50.1K
14:05 6.84 6.85 6.82 6.84 138.1K
14:10 6.85 6.85 6.82 6.84 90.7K
14:15 6.83 6.84 6.83 6.83 11.6K
14:20 6.84 6.84 6.83 6.83 31.8K
14:25 6.83 6.85 6.83 6.85 171.4K
14:30 6.85 6.86 6.85 6.85 204.8K
14:35 6.84 6.85 6.84 6.85 36.7K
14:40 6.84 6.85 6.84 6.85 46.7K
14:45 6.85 6.85 6.83 6.84 188.5K
14:50 6.85 6.85 6.83 6.83 162.7K
14:55 6.84 6.84 6.83 6.83 170.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available