Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.28 6.22 6.24 259.3K
09:35 6.24 6.24 6.21 6.21 312.7K
09:40 6.21 6.22 6.19 6.20 532.0K
09:45 6.21 6.22 6.19 6.21 341.7K
09:50 6.20 6.22 6.18 6.18 319.8K
09:55 6.18 6.19 6.18 6.18 213.7K
10:00 6.18 6.18 6.17 6.18 211.6K
10:05 6.17 6.18 6.17 6.17 134.0K
10:10 6.17 6.18 6.17 6.17 80.4K
10:15 6.17 6.18 6.16 6.17 293.0K
10:20 6.17 6.17 6.15 6.16 450.3K
10:25 6.16 6.16 6.15 6.16 133.8K
10:30 6.16 6.16 6.14 6.16 139.5K
10:35 6.16 6.17 6.15 6.16 187.4K
10:40 6.15 6.16 6.13 6.13 301.4K
10:45 6.13 6.15 6.13 6.15 122.4K
10:50 6.15 6.15 6.14 6.15 30.3K
10:55 6.14 6.15 6.13 6.14 90.4K
11:00 6.13 6.14 6.12 6.12 325.7K
11:05 6.12 6.13 6.12 6.13 127.9K
11:10 6.13 6.14 6.12 6.13 72.3K
11:15 6.12 6.13 6.12 6.12 191.8K
11:20 6.12 6.12 6.11 6.12 32.8K
11:25 6.11 6.11 6.07 6.07 570.6K
13:00 6.07 6.11 6.06 6.10 299.1K
13:05 6.10 6.13 6.10 6.13 233.2K
13:10 6.13 6.13 6.12 6.13 58.6K
13:15 6.12 6.13 6.10 6.10 67.8K
13:20 6.11 6.12 6.10 6.10 73.5K
13:25 6.10 6.11 6.10 6.11 66.8K
13:30 6.11 6.14 6.11 6.14 71.1K
13:35 6.14 6.14 6.11 6.12 131.9K
13:40 6.11 6.12 6.10 6.10 66.9K
13:45 6.10 6.11 6.09 6.10 88.2K
13:50 6.10 6.13 6.09 6.13 113.8K
13:55 6.12 6.13 6.11 6.11 67.6K
14:00 6.12 6.14 6.12 6.14 47.3K
14:05 6.13 6.14 6.12 6.13 12.5K
14:10 6.13 6.14 6.13 6.14 66.3K
14:15 6.14 6.14 6.13 6.13 96.6K
14:20 6.13 6.14 6.12 6.13 52.5K
14:25 6.13 6.13 6.12 6.13 6.2K
14:30 6.12 6.12 6.11 6.12 169.3K
14:35 6.12 6.13 6.11 6.11 97.9K
14:40 6.12 6.14 6.11 6.14 81.1K
14:45 6.14 6.15 6.13 6.14 152.9K
14:50 6.14 6.15 6.14 6.14 160.2K
14:55 6.14 6.15 6.14 6.14 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available