Nanjing Kangni Mechanical & Electrical

603111

7.98

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	6.13	6.17	6.10	6.17	532.5K
09:35	6.16	6.18	6.16	6.16	276.3K
09:40	6.16	6.18	6.16	6.18	125.9K
09:45	6.17	6.20	6.17	6.20	297.1K
09:50	6.19	6.21	6.19	6.19	235.9K
09:55	6.20	6.21	6.19	6.20	134.7K
10:00	6.20	6.20	6.19	6.20	89.9K
10:05	6.20	6.21	6.19	6.21	78.9K
10:10	6.20	6.21	6.20	6.20	150.6K
10:15	6.21	6.22	6.21	6.21	122.4K
10:20	6.21	6.22	6.20	6.20	123.1K
10:25	6.20	6.21	6.19	6.21	120.8K
10:30	6.20	6.21	6.19	6.20	162.9K
10:35	6.19	6.21	6.19	6.21	195.0K
10:40	6.21	6.22	6.21	6.21	238.6K
10:45	6.22	6.23	6.21	6.22	95.8K
10:50	6.21	6.22	6.21	6.22	59.5K
10:55	6.22	6.22	6.21	6.21	76.2K
11:00	6.22	6.22	6.21	6.21	31.9K
11:05	6.21	6.22	6.21	6.21	78.5K
11:10	6.21	6.22	6.21	6.21	61.3K
11:15	6.22	6.23	6.22	6.23	63.6K
11:20	6.22	6.23	6.22	6.22	13.7K
11:25	6.22	6.23	6.22	6.23	62.4K
13:00	6.23	6.23	6.20	6.21	245.7K
13:05	6.20	6.21	6.20	6.21	31.0K
13:10	6.21	6.21	6.19	6.19	144.3K
13:15	6.19	6.20	6.19	6.19	90.5K
13:20	6.20	6.20	6.19	6.20	13.8K
13:25	6.20	6.20	6.19	6.19	133.1K
13:30	6.19	6.19	6.18	6.19	122.0K
13:35	6.18	6.19	6.18	6.19	18.2K
13:40	6.18	6.19	6.18	6.18	116.6K
13:45	6.18	6.19	6.18	6.18	18.5K
13:50	6.18	6.20	6.18	6.19	116.0K
13:55	6.19	6.19	6.18	6.19	44.9K
14:00	6.19	6.20	6.18	6.19	143.7K
14:05	6.19	6.21	6.18	6.20	143.8K
14:10	6.20	6.20	6.19	6.20	97.7K
14:15	6.20	6.21	6.20	6.20	70.8K
14:20	6.20	6.20	6.19	6.19	103.1K
14:25	6.19	6.20	6.19	6.19	14.8K
14:30	6.19	6.20	6.18	6.18	122.7K
14:35	6.19	6.20	6.18	6.19	62.4K
14:40	6.19	6.19	6.18	6.18	94.1K
14:45	6.18	6.19	6.17	6.18	176.9K
14:50	6.18	6.19	6.17	6.17	108.0K
14:55	6.17	6.18	6.16	6.17	168.7K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available