Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.60 6.55 6.55 480.1K
09:35 6.55 6.56 6.53 6.53 409.1K
09:40 6.53 6.54 6.52 6.52 470.9K
09:45 6.53 6.53 6.52 6.53 193.0K
09:50 6.52 6.53 6.49 6.50 719.3K
09:55 6.51 6.54 6.50 6.54 173.1K
10:00 6.53 6.54 6.52 6.53 229.8K
10:05 6.53 6.53 6.52 6.52 63.0K
10:10 6.52 6.52 6.51 6.51 65.9K
10:15 6.51 6.52 6.50 6.51 154.1K
10:20 6.51 6.51 6.50 6.51 80.0K
10:25 6.50 6.50 6.49 6.50 296.7K
10:30 6.49 6.50 6.49 6.50 302.7K
10:35 6.50 6.51 6.49 6.50 112.9K
10:40 6.51 6.51 6.50 6.50 21.6K
10:45 6.50 6.51 6.48 6.48 487.9K
10:50 6.49 6.49 6.47 6.49 545.0K
10:55 6.48 6.49 6.48 6.48 143.6K
11:00 6.48 6.49 6.48 6.49 151.1K
11:05 6.49 6.49 6.48 6.48 356.9K
11:10 6.49 6.49 6.48 6.49 391.0K
11:15 6.49 6.50 6.48 6.50 116.7K
11:20 6.50 6.50 6.49 6.50 31.6K
11:25 6.49 6.50 6.48 6.49 142.8K
13:00 6.50 6.50 6.49 6.50 18.6K
13:05 6.49 6.50 6.49 6.50 26.2K
13:10 6.50 6.50 6.49 6.50 8.4K
13:15 6.50 6.50 6.49 6.50 103.4K
13:20 6.50 6.50 6.49 6.50 63.3K
13:25 6.50 6.50 6.49 6.50 27.8K
13:30 6.49 6.51 6.49 6.50 93.6K
13:35 6.51 6.52 6.51 6.52 160.0K
13:40 6.51 6.55 6.51 6.54 481.7K
13:45 6.54 6.54 6.53 6.53 58.9K
13:50 6.53 6.53 6.52 6.53 29.9K
13:55 6.53 6.54 6.52 6.54 406.0K
14:00 6.54 6.54 6.53 6.53 99.9K
14:05 6.52 6.53 6.51 6.51 111.7K
14:10 6.51 6.52 6.51 6.52 84.5K
14:15 6.52 6.52 6.51 6.51 17.1K
14:20 6.51 6.51 6.50 6.51 107.3K
14:25 6.51 6.52 6.51 6.51 55.5K
14:30 6.51 6.51 6.50 6.51 39.9K
14:35 6.50 6.51 6.50 6.50 75.8K
14:40 6.51 6.51 6.49 6.49 155.8K
14:45 6.50 6.50 6.48 6.48 177.7K
14:50 6.49 6.50 6.49 6.50 105.0K
14:55 6.50 6.50 6.49 6.50 190.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available