Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.57 6.53 6.55 909.9K
09:35 6.55 6.57 6.53 6.54 591.6K
09:40 6.53 6.54 6.51 6.51 261.8K
09:45 6.51 6.56 6.51 6.55 852.1K
09:50 6.55 6.59 6.54 6.58 688.7K
09:55 6.58 6.58 6.56 6.56 254.7K
10:00 6.57 6.57 6.55 6.56 402.8K
10:05 6.56 6.56 6.55 6.56 74.5K
10:10 6.56 6.56 6.54 6.56 116.8K
10:15 6.56 6.56 6.52 6.53 500.3K
10:20 6.54 6.54 6.52 6.53 526.7K
10:25 6.54 6.54 6.51 6.52 344.3K
10:30 6.53 6.53 6.51 6.51 165.6K
10:35 6.52 6.52 6.51 6.52 147.6K
10:40 6.51 6.53 6.51 6.53 110.9K
10:45 6.52 6.54 6.52 6.54 139.6K
10:50 6.54 6.62 6.52 6.62 1,095.4K
10:55 6.62 6.69 6.60 6.65 3,357.2K
11:00 6.64 6.66 6.61 6.65 1,016.2K
11:05 6.66 6.71 6.62 6.70 2,470.7K
11:10 6.71 6.83 6.70 6.78 4,261.7K
11:15 6.78 6.78 6.75 6.75 747.8K
11:20 6.74 6.74 6.70 6.71 386.4K
11:25 6.71 6.71 6.69 6.69 396.7K
13:00 6.70 6.70 6.66 6.67 573.4K
13:05 6.67 6.94 6.66 6.80 3,735.0K
13:10 6.79 6.83 6.76 6.78 1,197.8K
13:15 6.78 6.78 6.74 6.76 572.9K
13:20 6.77 6.77 6.73 6.74 460.3K
13:25 6.74 6.74 6.71 6.73 245.2K
13:30 6.72 6.75 6.71 6.74 344.9K
13:35 6.73 6.74 6.71 6.73 211.1K
13:40 6.73 6.74 6.72 6.74 305.9K
13:45 6.74 6.74 6.73 6.74 167.2K
13:50 6.73 6.74 6.72 6.72 184.8K
13:55 6.72 6.73 6.71 6.71 163.4K
14:00 6.72 6.73 6.71 6.72 283.4K
14:05 6.71 6.74 6.71 6.73 336.5K
14:10 6.74 6.75 6.73 6.74 177.4K
14:15 6.75 6.75 6.73 6.73 238.2K
14:20 6.74 6.74 6.73 6.73 146.0K
14:25 6.73 6.75 6.73 6.74 229.8K
14:30 6.73 6.75 6.73 6.73 318.1K
14:35 6.74 6.74 6.72 6.72 374.8K
14:40 6.72 6.73 6.71 6.73 294.8K
14:45 6.72 6.73 6.70 6.71 520.4K
14:50 6.71 6.72 6.70 6.72 659.9K
14:55 6.71 6.72 6.70 6.71 276.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available