Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.59 6.55 6.57 743.4K
09:35 6.58 6.58 6.52 6.52 823.0K
09:40 6.53 6.56 6.53 6.54 463.1K
09:45 6.54 6.54 6.52 6.53 764.4K
09:50 6.54 6.54 6.52 6.53 265.3K
09:55 6.54 6.55 6.52 6.53 233.1K
10:00 6.53 6.54 6.52 6.53 196.7K
10:05 6.53 6.53 6.51 6.51 278.3K
10:10 6.51 6.52 6.49 6.52 1,357.1K
10:15 6.52 6.54 6.51 6.53 260.1K
10:20 6.52 6.53 6.51 6.51 152.3K
10:25 6.51 6.53 6.51 6.53 57.9K
10:30 6.52 6.52 6.51 6.51 66.5K
10:35 6.52 6.52 6.50 6.50 368.7K
10:40 6.50 6.51 6.50 6.51 162.5K
10:45 6.51 6.51 6.50 6.51 57.0K
10:50 6.50 6.51 6.50 6.50 31.9K
10:55 6.50 6.51 6.50 6.51 144.8K
11:00 6.50 6.51 6.49 6.50 210.9K
11:05 6.50 6.52 6.50 6.52 118.1K
11:10 6.51 6.52 6.50 6.51 55.2K
11:15 6.50 6.52 6.49 6.51 184.2K
11:20 6.52 6.52 6.51 6.51 81.8K
11:25 6.51 6.52 6.50 6.51 71.2K
13:00 6.51 6.52 6.50 6.50 86.0K
13:05 6.51 6.53 6.51 6.53 102.7K
13:10 6.53 6.55 6.52 6.55 370.7K
13:15 6.55 6.55 6.52 6.55 280.3K
13:20 6.54 6.54 6.53 6.54 168.5K
13:25 6.54 6.54 6.52 6.53 164.5K
13:30 6.53 6.54 6.53 6.53 249.6K
13:35 6.53 6.57 6.53 6.57 304.7K
13:40 6.56 6.58 6.56 6.58 187.2K
13:45 6.58 6.58 6.56 6.57 203.3K
13:50 6.56 6.56 6.55 6.55 280.3K
13:55 6.54 6.56 6.54 6.56 151.9K
14:00 6.56 6.57 6.55 6.55 142.6K
14:05 6.55 6.56 6.53 6.54 249.9K
14:10 6.54 6.54 6.53 6.53 51.8K
14:15 6.53 6.54 6.53 6.53 50.9K
14:20 6.53 6.54 6.53 6.54 29.4K
14:25 6.53 6.53 6.52 6.53 166.0K
14:30 6.53 6.53 6.52 6.53 116.1K
14:35 6.53 6.54 6.53 6.53 70.8K
14:40 6.53 6.54 6.53 6.53 180.7K
14:45 6.53 6.54 6.53 6.53 173.3K
14:50 6.53 6.54 6.53 6.53 246.1K
14:55 6.54 6.55 6.53 6.54 240.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available