Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.54 6.50 6.52 393.9K
09:35 6.51 6.53 6.50 6.52 142.4K
09:40 6.52 6.53 6.51 6.53 287.6K
09:45 6.53 6.53 6.51 6.53 136.4K
09:50 6.52 6.53 6.51 6.52 209.2K
09:55 6.52 6.53 6.51 6.52 210.7K
10:00 6.53 6.53 6.52 6.53 254.9K
10:05 6.53 6.54 6.52 6.53 190.8K
10:10 6.53 6.54 6.53 6.53 107.0K
10:15 6.54 6.54 6.53 6.53 64.3K
10:20 6.54 6.54 6.53 6.54 142.8K
10:25 6.54 6.55 6.53 6.55 244.9K
10:30 6.55 6.55 6.54 6.54 301.3K
10:35 6.54 6.55 6.54 6.54 60.4K
10:40 6.55 6.55 6.54 6.55 110.5K
10:45 6.55 6.56 6.55 6.56 285.4K
10:50 6.56 6.58 6.55 6.57 586.9K
10:55 6.58 6.60 6.57 6.58 874.5K
11:00 6.59 6.59 6.57 6.58 193.4K
11:05 6.57 6.57 6.56 6.56 87.5K
11:10 6.56 6.57 6.56 6.57 40.4K
11:15 6.57 6.57 6.55 6.55 108.3K
11:20 6.55 6.57 6.55 6.56 33.1K
11:25 6.57 6.57 6.56 6.56 43.8K
13:00 6.56 6.57 6.56 6.57 42.9K
13:05 6.57 6.57 6.56 6.56 136.2K
13:10 6.57 6.57 6.56 6.56 48.5K
13:15 6.56 6.57 6.56 6.57 105.9K
13:20 6.57 6.57 6.56 6.56 181.2K
13:25 6.56 6.57 6.55 6.57 172.5K
13:30 6.57 6.57 6.55 6.57 242.0K
13:35 6.57 6.57 6.56 6.56 38.4K
13:40 6.56 6.57 6.56 6.56 48.5K
13:45 6.57 6.57 6.55 6.56 115.1K
13:50 6.56 6.56 6.55 6.55 135.4K
13:55 6.56 6.56 6.55 6.56 110.0K
14:00 6.56 6.56 6.55 6.56 17.4K
14:05 6.55 6.56 6.54 6.55 134.7K
14:10 6.55 6.56 6.54 6.56 90.5K
14:15 6.55 6.56 6.54 6.55 119.9K
14:20 6.55 6.55 6.54 6.55 43.5K
14:25 6.55 6.56 6.54 6.55 189.6K
14:30 6.55 6.56 6.54 6.56 202.1K
14:35 6.55 6.55 6.54 6.55 100.2K
14:40 6.54 6.55 6.54 6.55 45.3K
14:45 6.54 6.55 6.54 6.55 76.4K
14:50 6.54 6.56 6.54 6.55 301.7K
14:55 6.54 6.56 6.54 6.56 166.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available