Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.50 6.52 691.5K
09:35 6.53 6.53 6.51 6.53 152.2K
09:40 6.53 6.54 6.51 6.53 200.1K
09:45 6.53 6.53 6.51 6.52 138.5K
09:50 6.51 6.52 6.51 6.52 215.6K
09:55 6.51 6.52 6.50 6.50 166.2K
10:00 6.50 6.51 6.50 6.51 335.0K
10:05 6.51 6.51 6.49 6.49 255.2K
10:10 6.49 6.50 6.49 6.50 45.2K
10:15 6.49 6.50 6.48 6.49 231.1K
10:20 6.48 6.49 6.48 6.49 63.5K
10:25 6.49 6.50 6.49 6.50 52.6K
10:30 6.50 6.50 6.49 6.49 61.1K
10:35 6.50 6.50 6.49 6.49 33.6K
10:40 6.49 6.50 6.49 6.50 15.5K
10:45 6.50 6.51 6.50 6.50 122.3K
10:50 6.51 6.53 6.50 6.53 249.8K
10:55 6.54 6.54 6.52 6.52 42.8K
11:00 6.53 6.53 6.52 6.53 70.1K
11:05 6.52 6.53 6.52 6.53 71.8K
11:10 6.53 6.53 6.52 6.52 82.5K
11:15 6.53 6.53 6.52 6.52 8.2K
11:20 6.52 6.53 6.51 6.52 57.2K
11:25 6.51 6.52 6.51 6.52 12.1K
13:00 6.51 6.52 6.50 6.50 75.5K
13:05 6.51 6.51 6.50 6.50 4.0K
13:10 6.50 6.51 6.49 6.49 202.0K
13:15 6.49 6.49 6.46 6.46 387.5K
13:20 6.46 6.46 6.43 6.44 610.9K
13:25 6.45 6.45 6.42 6.42 286.4K
13:30 6.42 6.44 6.41 6.43 374.5K
13:35 6.43 6.44 6.42 6.43 82.4K
13:40 6.42 6.45 6.42 6.44 81.4K
13:45 6.44 6.45 6.43 6.44 271.6K
13:50 6.44 6.44 6.43 6.44 45.0K
13:55 6.44 6.44 6.43 6.43 40.2K
14:00 6.43 6.44 6.42 6.44 162.8K
14:05 6.44 6.44 6.43 6.44 35.0K
14:10 6.44 6.44 6.43 6.44 9.5K
14:15 6.43 6.45 6.43 6.43 240.8K
14:20 6.44 6.45 6.44 6.44 26.1K
14:25 6.45 6.47 6.45 6.46 212.7K
14:30 6.47 6.48 6.46 6.48 57.0K
14:35 6.47 6.48 6.47 6.48 29.7K
14:40 6.47 6.48 6.47 6.48 162.6K
14:45 6.48 6.48 6.47 6.47 35.1K
14:50 6.48 6.48 6.46 6.48 126.6K
14:55 6.48 6.48 6.46 6.47 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available