Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.47 6.44 6.47 125.3K
09:35 6.46 6.49 6.46 6.49 283.7K
09:40 6.49 6.49 6.47 6.48 121.5K
09:45 6.48 6.51 6.48 6.51 269.1K
09:50 6.51 6.51 6.50 6.51 302.4K
09:55 6.51 6.52 6.50 6.51 213.2K
10:00 6.51 6.52 6.49 6.51 187.4K
10:05 6.50 6.51 6.50 6.51 71.9K
10:10 6.50 6.51 6.50 6.50 148.1K
10:15 6.51 6.51 6.50 6.50 29.5K
10:20 6.51 6.52 6.50 6.52 174.9K
10:25 6.52 6.52 6.51 6.51 54.5K
10:30 6.52 6.52 6.51 6.51 46.9K
10:35 6.52 6.52 6.51 6.51 94.8K
10:40 6.52 6.52 6.51 6.51 21.4K
10:45 6.52 6.53 6.51 6.52 299.8K
10:50 6.52 6.53 6.52 6.53 107.4K
10:55 6.52 6.52 6.51 6.51 80.1K
11:00 6.51 6.52 6.51 6.51 29.2K
11:05 6.51 6.52 6.51 6.51 57.9K
11:10 6.52 6.53 6.51 6.53 98.8K
11:15 6.52 6.53 6.52 6.53 31.9K
11:20 6.53 6.53 6.52 6.52 34.1K
11:25 6.52 6.53 6.52 6.52 62.9K
13:00 6.52 6.54 6.52 6.54 229.3K
13:05 6.53 6.54 6.53 6.53 102.0K
13:10 6.52 6.54 6.52 6.53 107.7K
13:15 6.54 6.54 6.53 6.54 150.8K
13:20 6.54 6.54 6.53 6.53 15.6K
13:25 6.54 6.54 6.53 6.53 55.6K
13:30 6.53 6.54 6.53 6.53 34.0K
13:35 6.54 6.54 6.52 6.53 91.4K
13:40 6.52 6.53 6.52 6.52 39.1K
13:45 6.53 6.53 6.52 6.52 61.7K
13:50 6.52 6.53 6.52 6.53 26.7K
13:55 6.53 6.54 6.52 6.53 144.3K
14:00 6.53 6.54 6.53 6.54 60.4K
14:05 6.53 6.54 6.53 6.54 13.6K
14:10 6.53 6.54 6.53 6.54 68.2K
14:15 6.54 6.54 6.52 6.52 233.1K
14:20 6.53 6.53 6.52 6.52 27.9K
14:25 6.52 6.53 6.51 6.53 236.1K
14:30 6.53 6.53 6.52 6.53 72.1K
14:35 6.53 6.53 6.52 6.52 35.3K
14:40 6.52 6.53 6.51 6.52 151.4K
14:45 6.52 6.52 6.50 6.51 155.5K
14:50 6.51 6.52 6.51 6.51 152.1K
14:55 6.51 6.52 6.51 6.51 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available