Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.41 6.37 6.38 284.9K
09:35 6.38 6.41 6.38 6.40 154.0K
09:40 6.41 6.41 6.40 6.41 107.7K
09:45 6.40 6.41 6.40 6.41 51.6K
09:50 6.41 6.42 6.41 6.41 127.1K
09:55 6.41 6.42 6.41 6.42 157.9K
10:00 6.42 6.43 6.42 6.42 28.9K
10:05 6.42 6.43 6.41 6.42 53.7K
10:10 6.42 6.42 6.41 6.41 33.9K
10:15 6.41 6.42 6.39 6.39 246.0K
10:20 6.39 6.40 6.39 6.39 68.5K
10:25 6.39 6.40 6.39 6.40 84.5K
10:30 6.40 6.41 6.39 6.41 65.1K
10:35 6.40 6.41 6.40 6.40 107.7K
10:40 6.40 6.41 6.40 6.41 82.9K
10:45 6.40 6.41 6.39 6.39 170.2K
10:50 6.39 6.39 6.38 6.39 209.3K
10:55 6.39 6.40 6.39 6.39 67.8K
11:00 6.40 6.40 6.39 6.39 2.5K
11:05 6.39 6.40 6.39 6.40 43.6K
11:10 6.40 6.40 6.39 6.40 64.1K
11:15 6.39 6.40 6.39 6.40 54.1K
11:20 6.39 6.41 6.39 6.40 37.4K
11:25 6.41 6.41 6.39 6.39 33.7K
13:00 6.39 6.41 6.39 6.41 54.9K
13:05 6.41 6.41 6.40 6.40 5.7K
13:10 6.40 6.41 6.40 6.41 12.6K
13:15 6.40 6.41 6.40 6.40 20.5K
13:20 6.40 6.40 6.39 6.39 101.7K
13:25 6.40 6.40 6.39 6.40 23.0K
13:30 6.39 6.40 6.39 6.39 52.0K
13:35 6.39 6.40 6.39 6.40 68.5K
13:40 6.40 6.40 6.39 6.39 10.3K
13:45 6.39 6.39 6.39 6.39 3.3K
13:50 6.40 6.40 6.39 6.40 32.0K
13:55 6.39 6.39 6.39 6.39 12.9K
14:00 6.39 6.40 6.39 6.39 31.1K
14:05 6.40 6.40 6.39 6.40 55.7K
14:10 6.39 6.40 6.39 6.40 121.5K
14:15 6.40 6.40 6.39 6.39 24.5K
14:20 6.39 6.40 6.39 6.39 83.6K
14:25 6.39 6.40 6.39 6.40 60.0K
14:30 6.40 6.40 6.39 6.39 102.3K
14:35 6.40 6.40 6.39 6.40 35.5K
14:40 6.40 6.40 6.39 6.40 31.1K
14:45 6.40 6.40 6.39 6.39 172.9K
14:50 6.39 6.40 6.39 6.40 41.9K
14:55 6.40 6.40 6.39 6.40 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available