Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.40 6.37 6.38 294.4K
09:35 6.37 6.39 6.37 6.39 208.5K
09:40 6.39 6.40 6.39 6.39 73.2K
09:45 6.39 6.40 6.37 6.39 340.3K
09:50 6.38 6.39 6.37 6.39 120.7K
09:55 6.38 6.39 6.38 6.38 105.2K
10:00 6.38 6.39 6.37 6.38 208.6K
10:05 6.37 6.38 6.37 6.37 204.4K
10:10 6.38 6.39 6.38 6.38 84.3K
10:15 6.39 6.39 6.38 6.39 67.4K
10:20 6.39 6.39 6.37 6.38 127.2K
10:25 6.38 6.39 6.38 6.38 105.2K
10:30 6.38 6.39 6.37 6.39 54.6K
10:35 6.39 6.39 6.37 6.38 148.0K
10:40 6.37 6.38 6.37 6.37 30.4K
10:45 6.37 6.38 6.37 6.38 11.0K
10:50 6.38 6.39 6.38 6.39 87.7K
10:55 6.37 6.39 6.37 6.37 52.9K
11:00 6.37 6.37 6.35 6.36 617.5K
11:05 6.35 6.37 6.35 6.36 187.6K
11:10 6.35 6.36 6.35 6.35 77.7K
11:15 6.35 6.35 6.32 6.33 306.9K
11:20 6.33 6.34 6.32 6.33 132.7K
11:25 6.34 6.34 6.32 6.32 72.2K
13:00 6.32 6.33 6.29 6.30 913.1K
13:05 6.30 6.31 6.29 6.31 175.4K
13:10 6.31 6.32 6.30 6.31 176.9K
13:15 6.32 6.32 6.31 6.31 111.5K
13:20 6.30 6.31 6.30 6.31 27.6K
13:25 6.31 6.32 6.30 6.30 556.8K
13:30 6.30 6.32 6.30 6.31 230.7K
13:35 6.31 6.32 6.30 6.30 72.0K
13:40 6.30 6.31 6.29 6.30 375.6K
13:45 6.30 6.30 6.29 6.30 239.1K
13:50 6.29 6.30 6.29 6.29 169.9K
13:55 6.29 6.30 6.28 6.29 236.1K
14:00 6.29 6.30 6.29 6.30 28.1K
14:05 6.29 6.30 6.27 6.29 396.8K
14:10 6.29 6.29 6.27 6.27 451.3K
14:15 6.28 6.28 6.27 6.28 188.2K
14:20 6.27 6.29 6.27 6.27 102.2K
14:25 6.27 6.28 6.27 6.28 58.7K
14:30 6.28 6.28 6.27 6.27 179.6K
14:35 6.27 6.27 6.24 6.24 805.9K
14:40 6.24 6.25 6.24 6.25 197.6K
14:45 6.25 6.25 6.24 6.25 105.8K
14:50 6.24 6.26 6.24 6.26 486.1K
14:55 6.25 6.26 6.25 6.25 229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available