Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.64 6.61 6.63 508.8K
09:35 6.64 6.66 6.64 6.66 362.6K
09:40 6.66 6.67 6.65 6.66 535.8K
09:45 6.67 6.67 6.65 6.66 260.5K
09:50 6.66 6.66 6.65 6.66 163.7K
09:55 6.66 6.66 6.65 6.66 128.1K
10:00 6.66 6.66 6.65 6.66 93.4K
10:05 6.66 6.66 6.65 6.66 82.1K
10:10 6.66 6.66 6.65 6.66 148.9K
10:15 6.66 6.66 6.65 6.66 54.9K
10:20 6.66 6.67 6.65 6.67 249.7K
10:25 6.67 6.67 6.66 6.66 183.4K
10:30 6.67 6.67 6.66 6.67 15.0K
10:35 6.67 6.67 6.65 6.65 524.5K
10:40 6.66 6.66 6.65 6.65 183.9K
10:45 6.66 6.66 6.64 6.65 84.5K
10:50 6.65 6.65 6.64 6.65 49.9K
10:55 6.65 6.65 6.64 6.64 122.6K
11:00 6.64 6.65 6.62 6.62 385.8K
11:05 6.63 6.64 6.62 6.63 183.3K
11:10 6.63 6.63 6.62 6.63 48.3K
11:15 6.62 6.63 6.62 6.62 21.2K
11:20 6.63 6.63 6.62 6.63 76.0K
11:25 6.63 6.64 6.62 6.64 35.5K
13:00 6.64 6.64 6.62 6.63 207.8K
13:05 6.63 6.63 6.62 6.63 33.8K
13:10 6.62 6.64 6.62 6.64 98.1K
13:15 6.64 6.64 6.63 6.64 44.5K
13:20 6.63 6.64 6.63 6.64 57.4K
13:25 6.63 6.64 6.63 6.64 60.6K
13:30 6.64 6.64 6.62 6.63 74.9K
13:35 6.63 6.63 6.62 6.63 57.6K
13:40 6.62 6.64 6.62 6.63 64.5K
13:45 6.63 6.64 6.62 6.63 25.2K
13:50 6.63 6.64 6.62 6.63 50.6K
13:55 6.63 6.65 6.63 6.64 133.6K
14:00 6.64 6.65 6.63 6.64 143.6K
14:05 6.63 6.63 6.62 6.63 55.0K
14:10 6.63 6.63 6.62 6.62 203.2K
14:15 6.62 6.63 6.62 6.62 49.6K
14:20 6.63 6.63 6.62 6.62 24.7K
14:25 6.63 6.63 6.62 6.62 45.9K
14:30 6.63 6.63 6.62 6.63 49.7K
14:35 6.63 6.63 6.62 6.62 197.2K
14:40 6.62 6.62 6.61 6.62 143.6K
14:45 6.61 6.62 6.61 6.62 151.0K
14:50 6.61 6.62 6.61 6.62 147.4K
14:55 6.62 6.62 6.61 6.61 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available