Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.57 6.59 851.6K
09:35 6.59 6.61 6.58 6.60 271.7K
09:40 6.59 6.60 6.57 6.57 343.0K
09:45 6.58 6.58 6.55 6.57 361.5K
09:50 6.56 6.57 6.55 6.56 484.5K
09:55 6.57 6.59 6.56 6.57 497.4K
10:00 6.58 6.58 6.57 6.58 82.4K
10:05 6.58 6.59 6.57 6.57 120.9K
10:10 6.58 6.59 6.57 6.59 224.9K
10:15 6.59 6.59 6.57 6.58 168.2K
10:20 6.58 6.58 6.57 6.57 9.0K
10:25 6.58 6.58 6.56 6.57 193.8K
10:30 6.57 6.58 6.57 6.57 91.2K
10:35 6.57 6.58 6.56 6.57 160.6K
10:40 6.56 6.57 6.56 6.57 101.6K
10:45 6.57 6.57 6.55 6.56 325.5K
10:50 6.55 6.57 6.55 6.56 175.8K
10:55 6.57 6.57 6.55 6.56 201.3K
11:00 6.56 6.57 6.55 6.57 57.4K
11:05 6.56 6.57 6.56 6.56 76.7K
11:10 6.56 6.57 6.56 6.57 116.5K
11:15 6.57 6.57 6.56 6.56 35.4K
11:20 6.56 6.57 6.56 6.57 33.8K
11:25 6.57 6.57 6.56 6.57 36.8K
13:00 6.57 6.57 6.56 6.57 262.8K
13:05 6.57 6.58 6.56 6.58 114.4K
13:10 6.57 6.58 6.57 6.57 101.1K
13:15 6.57 6.59 6.57 6.59 59.6K
13:20 6.59 6.59 6.57 6.57 98.9K
13:25 6.58 6.58 6.57 6.57 42.3K
13:30 6.58 6.58 6.56 6.57 47.6K
13:35 6.58 6.58 6.56 6.57 38.6K
13:40 6.57 6.57 6.56 6.57 91.2K
13:45 6.57 6.57 6.56 6.57 38.9K
13:50 6.57 6.57 6.56 6.57 15.9K
13:55 6.57 6.58 6.57 6.58 62.5K
14:00 6.58 6.58 6.57 6.58 153.7K
14:05 6.57 6.58 6.57 6.57 62.6K
14:10 6.58 6.58 6.56 6.57 238.2K
14:15 6.56 6.57 6.56 6.56 62.1K
14:20 6.56 6.57 6.56 6.57 61.4K
14:25 6.56 6.57 6.56 6.57 106.5K
14:30 6.57 6.58 6.57 6.58 139.8K
14:35 6.57 6.59 6.57 6.57 155.3K
14:40 6.57 6.58 6.57 6.57 99.9K
14:45 6.57 6.59 6.57 6.59 252.0K
14:50 6.58 6.59 6.57 6.58 106.0K
14:55 6.57 6.59 6.57 6.58 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available