Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.41 6.36 6.41 302.9K
09:35 6.42 6.42 6.40 6.41 154.1K
09:40 6.41 6.42 6.40 6.40 103.0K
09:45 6.40 6.41 6.38 6.38 135.9K
09:50 6.38 6.39 6.37 6.38 89.4K
09:55 6.37 6.38 6.37 6.37 79.8K
10:00 6.37 6.38 6.37 6.38 114.7K
10:05 6.37 6.39 6.37 6.39 79.0K
10:10 6.38 6.40 6.38 6.38 55.8K
10:15 6.38 6.40 6.38 6.39 65.6K
10:20 6.39 6.40 6.38 6.39 35.3K
10:25 6.39 6.40 6.38 6.39 37.4K
10:30 6.38 6.39 6.37 6.38 135.8K
10:35 6.38 6.39 6.38 6.39 6.3K
10:40 6.39 6.39 6.38 6.39 44.3K
10:45 6.39 6.39 6.38 6.39 96.7K
10:50 6.38 6.39 6.37 6.37 88.3K
10:55 6.38 6.38 6.37 6.37 18.9K
11:00 6.37 6.38 6.37 6.37 82.0K
11:05 6.37 6.41 6.37 6.39 296.2K
11:10 6.40 6.41 6.39 6.40 50.0K
11:15 6.39 6.40 6.39 6.40 15.5K
11:20 6.40 6.40 6.39 6.39 50.6K
11:25 6.39 6.39 6.38 6.38 51.7K
13:00 6.39 6.40 6.39 6.40 126.9K
13:05 6.40 6.41 6.39 6.41 102.2K
13:10 6.40 6.41 6.39 6.39 221.5K
13:15 6.39 6.41 6.39 6.41 68.3K
13:20 6.40 6.41 6.40 6.41 20.2K
13:25 6.41 6.41 6.40 6.41 217.8K
13:30 6.41 6.42 6.40 6.41 153.0K
13:35 6.41 6.41 6.40 6.40 98.0K
13:40 6.40 6.41 6.40 6.41 17.8K
13:45 6.40 6.41 6.40 6.41 83.5K
13:50 6.40 6.41 6.40 6.40 92.6K
13:55 6.41 6.41 6.39 6.40 102.0K
14:00 6.39 6.41 6.39 6.40 133.6K
14:05 6.40 6.40 6.39 6.40 14.9K
14:10 6.41 6.41 6.40 6.41 129.0K
14:15 6.41 6.42 6.41 6.42 164.4K
14:20 6.42 6.43 6.41 6.43 235.5K
14:25 6.43 6.43 6.42 6.43 118.2K
14:30 6.42 6.44 6.42 6.44 325.6K
14:35 6.44 6.44 6.43 6.44 152.0K
14:40 6.43 6.43 6.42 6.43 134.5K
14:45 6.43 6.43 6.42 6.43 206.8K
14:50 6.43 6.43 6.41 6.41 209.5K
14:55 6.42 6.44 6.41 6.44 256.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available