Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.69 6.64 6.65 701.6K
09:35 6.65 6.67 6.65 6.66 305.3K
09:40 6.66 6.68 6.66 6.68 245.0K
09:45 6.67 6.69 6.67 6.67 317.8K
09:50 6.67 6.69 6.67 6.68 225.8K
09:55 6.68 6.69 6.67 6.68 220.6K
10:00 6.68 6.69 6.67 6.68 150.1K
10:05 6.68 6.71 6.68 6.70 585.4K
10:10 6.70 6.70 6.69 6.70 188.9K
10:15 6.69 6.71 6.69 6.70 305.6K
10:20 6.70 6.71 6.70 6.70 41.7K
10:25 6.70 6.71 6.70 6.71 87.1K
10:30 6.70 6.72 6.70 6.71 182.4K
10:35 6.71 6.71 6.70 6.70 154.3K
10:40 6.70 6.71 6.70 6.71 78.6K
10:45 6.71 6.71 6.69 6.69 163.7K
10:50 6.69 6.70 6.68 6.69 196.8K
10:55 6.69 6.70 6.69 6.69 42.8K
11:00 6.69 6.70 6.69 6.69 73.6K
11:05 6.70 6.70 6.69 6.69 218.2K
11:10 6.69 6.70 6.69 6.69 10.7K
11:15 6.69 6.70 6.69 6.69 144.5K
11:20 6.69 6.71 6.69 6.71 114.5K
11:25 6.71 6.71 6.70 6.71 68.5K
13:00 6.71 6.72 6.70 6.71 259.1K
13:05 6.72 6.72 6.71 6.71 132.9K
13:10 6.71 6.72 6.70 6.70 240.3K
13:15 6.71 6.71 6.70 6.71 226.0K
13:20 6.71 6.71 6.69 6.69 103.5K
13:25 6.70 6.70 6.69 6.69 67.4K
13:30 6.70 6.70 6.69 6.69 48.3K
13:35 6.70 6.70 6.68 6.69 392.5K
13:40 6.69 6.70 6.68 6.68 130.9K
13:45 6.68 6.70 6.68 6.69 77.2K
13:50 6.69 6.70 6.68 6.68 231.6K
13:55 6.68 6.68 6.67 6.67 395.4K
14:00 6.67 6.69 6.67 6.68 240.8K
14:05 6.68 6.69 6.67 6.67 89.3K
14:10 6.67 6.68 6.66 6.67 269.4K
14:15 6.66 6.67 6.65 6.65 173.3K
14:20 6.67 6.68 6.66 6.67 318.6K
14:25 6.67 6.67 6.65 6.67 209.5K
14:30 6.67 6.67 6.66 6.66 74.3K
14:35 6.66 6.68 6.66 6.67 259.6K
14:40 6.67 6.68 6.66 6.67 229.7K
14:45 6.67 6.67 6.65 6.66 357.5K
14:50 6.66 6.68 6.66 6.67 169.9K
14:55 6.67 6.68 6.66 6.67 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available