Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.74 6.69 6.73 736.5K
09:35 6.73 6.76 6.72 6.76 382.3K
09:40 6.76 6.82 6.75 6.82 1,128.4K
09:45 6.81 6.85 6.80 6.82 1,429.8K
09:50 6.81 6.82 6.79 6.80 503.2K
09:55 6.80 6.81 6.79 6.80 283.4K
10:00 6.80 6.81 6.79 6.80 292.9K
10:05 6.79 6.81 6.79 6.81 293.1K
10:10 6.80 6.81 6.80 6.81 266.5K
10:15 6.81 6.83 6.81 6.81 380.3K
10:20 6.81 6.82 6.80 6.80 246.9K
10:25 6.80 6.82 6.80 6.81 136.1K
10:30 6.81 6.82 6.81 6.82 109.7K
10:35 6.81 6.82 6.81 6.81 108.6K
10:40 6.82 6.82 6.81 6.81 63.0K
10:45 6.82 6.82 6.81 6.81 221.8K
10:50 6.81 6.82 6.80 6.80 315.1K
10:55 6.81 6.81 6.80 6.80 66.3K
11:00 6.81 6.81 6.79 6.80 258.9K
11:05 6.79 6.80 6.79 6.79 254.2K
11:10 6.80 6.81 6.79 6.80 134.9K
11:15 6.81 6.81 6.79 6.80 123.0K
11:20 6.79 6.80 6.78 6.78 116.8K
11:25 6.78 6.79 6.77 6.78 194.9K
13:00 6.79 6.80 6.78 6.80 128.6K
13:05 6.80 6.80 6.78 6.79 176.3K
13:10 6.79 6.80 6.79 6.80 232.6K
13:15 6.80 6.80 6.79 6.79 51.3K
13:20 6.80 6.80 6.79 6.80 45.6K
13:25 6.79 6.81 6.78 6.80 275.4K
13:30 6.80 6.80 6.79 6.80 96.2K
13:35 6.80 6.81 6.79 6.80 176.3K
13:40 6.80 6.81 6.79 6.80 148.0K
13:45 6.79 6.81 6.79 6.80 87.1K
13:50 6.80 6.80 6.79 6.79 150.3K
13:55 6.79 6.81 6.79 6.80 113.7K
14:00 6.80 6.80 6.79 6.80 195.9K
14:05 6.80 6.81 6.79 6.81 125.4K
14:10 6.81 6.82 6.81 6.82 258.7K
14:15 6.82 6.82 6.81 6.82 177.9K
14:20 6.81 6.82 6.80 6.81 350.9K
14:25 6.81 6.82 6.81 6.81 206.8K
14:30 6.81 6.82 6.81 6.81 155.6K
14:35 6.82 6.82 6.81 6.82 87.9K
14:40 6.81 6.82 6.80 6.81 499.3K
14:45 6.81 6.82 6.81 6.81 285.2K
14:50 6.81 6.82 6.81 6.82 313.4K
14:55 6.81 6.82 6.81 6.82 331.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available