Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.82 6.78 6.78 764.0K
09:35 6.78 6.81 6.77 6.79 336.0K
09:40 6.80 6.80 6.77 6.80 489.6K
09:45 6.80 6.80 6.77 6.78 410.4K
09:50 6.77 6.79 6.76 6.76 477.4K
09:55 6.77 6.78 6.76 6.77 134.2K
10:00 6.77 6.78 6.75 6.75 625.8K
10:05 6.76 6.77 6.75 6.75 296.0K
10:10 6.76 6.77 6.75 6.77 336.2K
10:15 6.77 6.77 6.75 6.75 289.1K
10:20 6.76 6.76 6.74 6.75 583.5K
10:25 6.75 6.75 6.74 6.75 114.5K
10:30 6.74 6.75 6.74 6.74 118.7K
10:35 6.74 6.76 6.74 6.75 128.6K
10:40 6.75 6.77 6.75 6.76 196.8K
10:45 6.77 6.77 6.76 6.76 48.4K
10:50 6.76 6.78 6.76 6.76 365.1K
10:55 6.76 6.77 6.76 6.76 37.4K
11:00 6.76 6.77 6.76 6.77 31.7K
11:05 6.77 6.78 6.76 6.78 181.9K
11:10 6.77 6.78 6.77 6.77 153.4K
11:15 6.78 6.78 6.77 6.78 114.2K
11:20 6.78 6.78 6.76 6.77 148.5K
11:25 6.77 6.77 6.75 6.77 312.9K
13:00 6.76 6.78 6.76 6.77 246.3K
13:05 6.78 6.79 6.77 6.78 137.5K
13:10 6.78 6.78 6.77 6.77 113.8K
13:15 6.77 6.78 6.76 6.76 163.9K
13:20 6.76 6.77 6.76 6.77 297.4K
13:25 6.77 6.78 6.76 6.77 207.7K
13:30 6.77 6.78 6.77 6.77 126.5K
13:35 6.77 6.80 6.77 6.80 1,343.5K
13:40 6.79 6.80 6.79 6.80 207.0K
13:45 6.80 6.80 6.79 6.79 297.6K
13:50 6.79 6.80 6.78 6.78 185.7K
13:55 6.78 6.79 6.78 6.79 111.8K
14:00 6.78 6.79 6.78 6.79 85.1K
14:05 6.78 6.80 6.78 6.80 301.0K
14:10 6.80 6.80 6.79 6.80 54.9K
14:15 6.79 6.80 6.78 6.79 103.3K
14:20 6.79 6.79 6.78 6.78 103.7K
14:25 6.79 6.79 6.78 6.79 108.9K
14:30 6.78 6.79 6.78 6.79 400.5K
14:35 6.78 6.79 6.78 6.79 110.6K
14:40 6.79 6.80 6.77 6.80 616.5K
14:45 6.79 6.80 6.79 6.79 403.7K
14:50 6.79 6.80 6.79 6.79 454.4K
14:55 6.79 6.80 6.78 6.79 416.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available