8.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.66 | 7.55 | 7.58 | 2,277.8K |
| 09:35 | 7.58 | 7.58 | 7.51 | 7.52 | 2,392.1K |
| 09:40 | 7.51 | 7.56 | 7.51 | 7.56 | 740.2K |
| 09:45 | 7.55 | 7.58 | 7.54 | 7.56 | 942.8K |
| 09:50 | 7.56 | 7.57 | 7.53 | 7.54 | 663.3K |
| 09:55 | 7.54 | 7.56 | 7.52 | 7.52 | 550.9K |
| 10:00 | 7.52 | 7.54 | 7.52 | 7.53 | 590.0K |
| 10:05 | 7.54 | 7.55 | 7.52 | 7.52 | 409.2K |
| 10:10 | 7.52 | 7.55 | 7.52 | 7.53 | 310.6K |
| 10:15 | 7.52 | 7.54 | 7.52 | 7.54 | 164.9K |
| 10:20 | 7.54 | 7.56 | 7.53 | 7.54 | 303.0K |
| 10:25 | 7.54 | 7.54 | 7.48 | 7.48 | 1,012.2K |
| 10:30 | 7.48 | 7.49 | 7.45 | 7.48 | 1,861.5K |
| 10:35 | 7.48 | 7.53 | 7.47 | 7.53 | 561.1K |
| 10:40 | 7.53 | 7.57 | 7.51 | 7.57 | 504.1K |
| 10:45 | 7.58 | 7.60 | 7.57 | 7.59 | 568.2K |
| 10:50 | 7.58 | 7.58 | 7.56 | 7.57 | 372.9K |
| 10:55 | 7.57 | 7.78 | 7.55 | 7.74 | 2,368.4K |
| 11:00 | 7.71 | 7.78 | 7.69 | 7.74 | 2,338.5K |
| 11:05 | 7.75 | 7.80 | 7.72 | 7.80 | 1,583.7K |
| 11:10 | 7.80 | 7.82 | 7.75 | 7.80 | 1,415.3K |
| 11:15 | 7.80 | 7.86 | 7.80 | 7.86 | 2,077.0K |
| 11:20 | 7.86 | 7.86 | 7.79 | 7.79 | 693.1K |
| 11:25 | 7.78 | 7.81 | 7.78 | 7.81 | 637.5K |
| 13:00 | 7.82 | 7.88 | 7.82 | 7.84 | 1,877.8K |
| 13:05 | 7.84 | 7.86 | 7.80 | 7.86 | 854.8K |
| 13:10 | 7.85 | 7.85 | 7.81 | 7.82 | 394.8K |
| 13:15 | 7.81 | 7.83 | 7.80 | 7.80 | 581.3K |
| 13:20 | 7.81 | 7.81 | 7.78 | 7.79 | 402.0K |
| 13:25 | 7.79 | 7.81 | 7.77 | 7.80 | 712.5K |
| 13:30 | 7.81 | 7.81 | 7.76 | 7.76 | 629.9K |
| 13:35 | 7.77 | 7.77 | 7.75 | 7.76 | 397.7K |
| 13:40 | 7.76 | 7.77 | 7.75 | 7.77 | 494.0K |
| 13:45 | 7.77 | 7.77 | 7.74 | 7.75 | 391.4K |
| 13:50 | 7.75 | 7.79 | 7.75 | 7.79 | 596.7K |
| 13:55 | 7.78 | 7.80 | 7.78 | 7.79 | 310.4K |
| 14:00 | 7.80 | 7.80 | 7.79 | 7.80 | 387.4K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.79 | 327.5K |
| 14:10 | 7.79 | 7.80 | 7.78 | 7.80 | 258.8K |
| 14:15 | 7.80 | 7.80 | 7.78 | 7.78 | 351.4K |
| 14:20 | 7.78 | 7.79 | 7.78 | 7.78 | 250.6K |
| 14:25 | 7.78 | 7.78 | 7.77 | 7.78 | 427.2K |
| 14:30 | 7.78 | 7.78 | 7.76 | 7.77 | 309.0K |
| 14:35 | 7.77 | 7.78 | 7.76 | 7.76 | 381.2K |
| 14:40 | 7.76 | 7.77 | 7.74 | 7.75 | 564.7K |
| 14:45 | 7.74 | 7.75 | 7.72 | 7.72 | 664.0K |
| 14:50 | 7.72 | 7.73 | 7.71 | 7.72 | 841.0K |
| 14:55 | 7.72 | 7.76 | 7.72 | 7.75 | 487.0K |