8.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.78 | 7.63 | 7.63 | 2,329.9K |
| 09:35 | 7.64 | 7.69 | 7.62 | 7.64 | 1,160.4K |
| 09:40 | 7.65 | 7.67 | 7.64 | 7.64 | 842.5K |
| 09:45 | 7.65 | 7.71 | 7.65 | 7.69 | 717.6K |
| 09:50 | 7.69 | 7.70 | 7.58 | 7.58 | 1,881.2K |
| 09:55 | 7.58 | 7.63 | 7.58 | 7.60 | 1,280.3K |
| 10:00 | 7.60 | 7.61 | 7.58 | 7.59 | 583.0K |
| 10:05 | 7.58 | 7.59 | 7.55 | 7.55 | 745.3K |
| 10:10 | 7.55 | 7.59 | 7.54 | 7.58 | 632.8K |
| 10:15 | 7.57 | 7.64 | 7.57 | 7.62 | 435.5K |
| 10:20 | 7.63 | 7.63 | 7.56 | 7.56 | 648.6K |
| 10:25 | 7.57 | 7.59 | 7.55 | 7.56 | 475.6K |
| 10:30 | 7.56 | 7.62 | 7.56 | 7.59 | 504.6K |
| 10:35 | 7.59 | 7.60 | 7.57 | 7.57 | 264.7K |
| 10:40 | 7.57 | 7.61 | 7.57 | 7.57 | 360.7K |
| 10:45 | 7.57 | 7.59 | 7.53 | 7.53 | 743.2K |
| 10:50 | 7.53 | 7.53 | 7.50 | 7.52 | 1,071.4K |
| 10:55 | 7.52 | 7.55 | 7.52 | 7.53 | 338.1K |
| 11:00 | 7.54 | 7.55 | 7.53 | 7.54 | 326.0K |
| 11:05 | 7.53 | 7.54 | 7.52 | 7.54 | 492.0K |
| 11:10 | 7.55 | 7.55 | 7.50 | 7.51 | 428.3K |
| 11:15 | 7.51 | 7.52 | 7.48 | 7.49 | 805.1K |
| 11:20 | 7.49 | 7.50 | 7.47 | 7.47 | 625.4K |
| 11:25 | 7.48 | 7.48 | 7.45 | 7.47 | 722.5K |
| 13:00 | 7.48 | 7.51 | 7.47 | 7.48 | 691.3K |
| 13:05 | 7.47 | 7.54 | 7.47 | 7.52 | 464.5K |
| 13:10 | 7.52 | 7.54 | 7.52 | 7.52 | 438.9K |
| 13:15 | 7.53 | 7.54 | 7.51 | 7.51 | 327.9K |
| 13:20 | 7.51 | 7.51 | 7.49 | 7.50 | 181.7K |
| 13:25 | 7.49 | 7.52 | 7.48 | 7.48 | 326.0K |
| 13:30 | 7.49 | 7.49 | 7.46 | 7.46 | 288.6K |
| 13:35 | 7.46 | 7.47 | 7.45 | 7.46 | 434.0K |
| 13:40 | 7.46 | 7.47 | 7.45 | 7.47 | 341.1K |
| 13:45 | 7.47 | 7.48 | 7.45 | 7.46 | 248.8K |
| 13:50 | 7.46 | 7.49 | 7.45 | 7.49 | 322.4K |
| 13:55 | 7.49 | 7.50 | 7.48 | 7.48 | 230.0K |
| 14:00 | 7.49 | 7.49 | 7.47 | 7.47 | 273.3K |
| 14:05 | 7.47 | 7.48 | 7.45 | 7.45 | 412.0K |
| 14:10 | 7.45 | 7.45 | 7.39 | 7.42 | 1,774.5K |
| 14:15 | 7.42 | 7.43 | 7.42 | 7.43 | 555.4K |
| 14:20 | 7.42 | 7.43 | 7.40 | 7.42 | 618.1K |
| 14:25 | 7.42 | 7.43 | 7.38 | 7.42 | 704.0K |
| 14:30 | 7.42 | 7.42 | 7.36 | 7.36 | 949.7K |
| 14:35 | 7.37 | 7.42 | 7.36 | 7.41 | 967.2K |
| 14:40 | 7.42 | 7.45 | 7.40 | 7.45 | 603.3K |
| 14:45 | 7.44 | 7.48 | 7.41 | 7.48 | 792.9K |
| 14:50 | 7.48 | 7.49 | 7.45 | 7.46 | 752.4K |
| 14:55 | 7.46 | 7.49 | 7.46 | 7.49 | 402.6K |