8.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.53 | 7.47 | 7.50 | 1,369.2K |
| 09:35 | 7.51 | 7.55 | 7.51 | 7.55 | 1,278.4K |
| 09:40 | 7.55 | 7.56 | 7.52 | 7.53 | 1,080.2K |
| 09:45 | 7.54 | 7.55 | 7.51 | 7.52 | 748.8K |
| 09:50 | 7.52 | 7.56 | 7.50 | 7.55 | 611.8K |
| 09:55 | 7.55 | 7.59 | 7.55 | 7.59 | 753.5K |
| 10:00 | 7.59 | 7.59 | 7.55 | 7.56 | 476.0K |
| 10:05 | 7.56 | 7.57 | 7.55 | 7.56 | 176.0K |
| 10:10 | 7.57 | 7.58 | 7.54 | 7.55 | 545.8K |
| 10:15 | 7.55 | 7.57 | 7.54 | 7.55 | 424.2K |
| 10:20 | 7.56 | 7.57 | 7.55 | 7.56 | 222.4K |
| 10:25 | 7.56 | 7.57 | 7.55 | 7.57 | 165.9K |
| 10:30 | 7.57 | 7.59 | 7.57 | 7.58 | 197.9K |
| 10:35 | 7.57 | 7.58 | 7.56 | 7.57 | 275.2K |
| 10:40 | 7.56 | 7.57 | 7.56 | 7.56 | 211.9K |
| 10:45 | 7.57 | 7.59 | 7.56 | 7.59 | 289.7K |
| 10:50 | 7.58 | 7.59 | 7.58 | 7.58 | 98.4K |
| 10:55 | 7.58 | 7.60 | 7.58 | 7.58 | 357.3K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.59 | 338.6K |
| 11:05 | 7.59 | 7.60 | 7.59 | 7.60 | 187.1K |
| 11:10 | 7.60 | 7.60 | 7.58 | 7.60 | 447.5K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.59 | 209.7K |
| 11:20 | 7.59 | 7.61 | 7.59 | 7.60 | 408.4K |
| 11:25 | 7.59 | 7.60 | 7.58 | 7.59 | 148.3K |
| 13:00 | 7.60 | 7.60 | 7.55 | 7.56 | 1,287.2K |
| 13:05 | 7.56 | 7.58 | 7.55 | 7.57 | 209.8K |
| 13:10 | 7.56 | 7.57 | 7.55 | 7.56 | 186.5K |
| 13:15 | 7.56 | 7.57 | 7.55 | 7.56 | 280.3K |
| 13:20 | 7.56 | 7.56 | 7.54 | 7.54 | 355.1K |
| 13:25 | 7.54 | 7.55 | 7.54 | 7.54 | 331.8K |
| 13:30 | 7.53 | 7.55 | 7.53 | 7.53 | 277.3K |
| 13:35 | 7.53 | 7.54 | 7.52 | 7.53 | 315.4K |
| 13:40 | 7.53 | 7.54 | 7.51 | 7.52 | 370.8K |
| 13:45 | 7.52 | 7.54 | 7.52 | 7.54 | 317.8K |
| 13:50 | 7.53 | 7.56 | 7.53 | 7.56 | 195.9K |
| 13:55 | 7.55 | 7.56 | 7.54 | 7.55 | 326.0K |
| 14:00 | 7.55 | 7.56 | 7.55 | 7.55 | 280.2K |
| 14:05 | 7.55 | 7.56 | 7.55 | 7.55 | 112.5K |
| 14:10 | 7.55 | 7.57 | 7.55 | 7.56 | 331.6K |
| 14:15 | 7.56 | 7.58 | 7.56 | 7.56 | 266.7K |
| 14:20 | 7.56 | 7.57 | 7.56 | 7.57 | 270.3K |
| 14:25 | 7.56 | 7.57 | 7.55 | 7.55 | 271.7K |
| 14:30 | 7.55 | 7.57 | 7.55 | 7.56 | 399.5K |
| 14:35 | 7.57 | 7.58 | 7.57 | 7.57 | 304.6K |
| 14:40 | 7.57 | 7.58 | 7.56 | 7.57 | 314.6K |
| 14:45 | 7.56 | 7.57 | 7.56 | 7.56 | 566.6K |
| 14:50 | 7.56 | 7.58 | 7.56 | 7.57 | 762.4K |
| 14:55 | 7.57 | 7.58 | 7.57 | 7.57 | 327.5K |