8.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.85 | 7.75 | 7.75 | 1,500.6K |
| 09:35 | 7.76 | 7.79 | 7.75 | 7.77 | 754.5K |
| 09:40 | 7.77 | 7.78 | 7.74 | 7.76 | 793.7K |
| 09:45 | 7.76 | 7.79 | 7.74 | 7.77 | 648.8K |
| 09:50 | 7.77 | 7.81 | 7.77 | 7.79 | 409.1K |
| 09:55 | 7.79 | 7.81 | 7.78 | 7.80 | 533.2K |
| 10:00 | 7.80 | 7.82 | 7.78 | 7.79 | 642.4K |
| 10:05 | 7.79 | 7.80 | 7.79 | 7.79 | 185.9K |
| 10:10 | 7.80 | 7.80 | 7.78 | 7.80 | 258.6K |
| 10:15 | 7.80 | 7.82 | 7.78 | 7.80 | 318.1K |
| 10:20 | 7.79 | 7.82 | 7.78 | 7.81 | 347.1K |
| 10:25 | 7.80 | 7.81 | 7.78 | 7.80 | 267.5K |
| 10:30 | 7.79 | 7.81 | 7.78 | 7.81 | 287.7K |
| 10:35 | 7.80 | 7.82 | 7.80 | 7.82 | 150.7K |
| 10:40 | 7.82 | 7.95 | 7.82 | 7.93 | 1,394.6K |
| 10:45 | 7.93 | 8.05 | 7.93 | 8.00 | 4,710.7K |
| 10:50 | 8.00 | 8.05 | 7.95 | 8.00 | 2,482.5K |
| 10:55 | 8.00 | 8.12 | 7.98 | 8.12 | 2,477.3K |
| 11:00 | 8.11 | 8.11 | 7.99 | 8.00 | 1,930.8K |
| 11:05 | 7.99 | 8.05 | 7.99 | 8.00 | 853.2K |
| 11:10 | 8.01 | 8.03 | 8.00 | 8.01 | 562.0K |
| 11:15 | 8.00 | 8.02 | 8.00 | 8.01 | 399.4K |
| 11:20 | 8.01 | 8.01 | 7.97 | 7.98 | 592.1K |
| 11:25 | 7.98 | 7.98 | 7.96 | 7.96 | 442.2K |
| 13:00 | 7.96 | 7.97 | 7.94 | 7.94 | 386.0K |
| 13:05 | 7.95 | 7.98 | 7.94 | 7.96 | 588.7K |
| 13:10 | 7.95 | 7.95 | 7.90 | 7.90 | 781.2K |
| 13:15 | 7.90 | 7.90 | 7.86 | 7.89 | 890.8K |
| 13:20 | 7.90 | 7.90 | 7.88 | 7.90 | 397.9K |
| 13:25 | 7.89 | 7.94 | 7.89 | 7.93 | 427.2K |
| 13:30 | 7.93 | 7.94 | 7.89 | 7.92 | 705.5K |
| 13:35 | 7.92 | 7.92 | 7.89 | 7.89 | 170.9K |
| 13:40 | 7.90 | 7.93 | 7.89 | 7.90 | 522.3K |
| 13:45 | 7.89 | 7.90 | 7.88 | 7.89 | 256.8K |
| 13:50 | 7.89 | 7.91 | 7.88 | 7.91 | 358.8K |
| 13:55 | 7.91 | 7.92 | 7.88 | 7.89 | 301.3K |
| 14:00 | 7.88 | 7.90 | 7.87 | 7.90 | 307.0K |
| 14:05 | 7.90 | 7.93 | 7.90 | 7.91 | 313.2K |
| 14:10 | 7.92 | 7.94 | 7.91 | 7.94 | 217.0K |
| 14:15 | 7.94 | 7.97 | 7.93 | 7.94 | 280.7K |
| 14:20 | 7.94 | 7.95 | 7.91 | 7.91 | 133.7K |
| 14:25 | 7.91 | 7.94 | 7.91 | 7.92 | 258.7K |
| 14:30 | 7.91 | 7.93 | 7.90 | 7.90 | 398.7K |
| 14:35 | 7.90 | 7.93 | 7.90 | 7.93 | 269.2K |
| 14:40 | 7.93 | 7.95 | 7.92 | 7.92 | 608.1K |
| 14:45 | 7.93 | 7.94 | 7.92 | 7.93 | 328.1K |
| 14:50 | 7.93 | 7.95 | 7.92 | 7.95 | 726.6K |
| 14:55 | 7.95 | 7.96 | 7.94 | 7.96 | 319.3K |