8.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.96 | 7.84 | 7.84 | 1,850.4K |
| 09:35 | 7.84 | 7.86 | 7.82 | 7.83 | 966.0K |
| 09:40 | 7.83 | 7.87 | 7.83 | 7.84 | 637.5K |
| 09:45 | 7.84 | 7.88 | 7.83 | 7.87 | 636.7K |
| 09:50 | 7.87 | 7.87 | 7.85 | 7.86 | 216.6K |
| 09:55 | 7.86 | 7.86 | 7.83 | 7.83 | 613.1K |
| 10:00 | 7.83 | 7.84 | 7.79 | 7.79 | 1,021.0K |
| 10:05 | 7.79 | 7.80 | 7.77 | 7.77 | 758.1K |
| 10:10 | 7.77 | 7.78 | 7.76 | 7.77 | 575.4K |
| 10:15 | 7.77 | 7.78 | 7.73 | 7.75 | 1,068.7K |
| 10:20 | 7.75 | 7.76 | 7.74 | 7.74 | 463.8K |
| 10:25 | 7.74 | 7.77 | 7.74 | 7.77 | 395.7K |
| 10:30 | 7.77 | 7.77 | 7.75 | 7.76 | 269.9K |
| 10:35 | 7.75 | 7.79 | 7.75 | 7.79 | 284.5K |
| 10:40 | 7.78 | 7.79 | 7.74 | 7.75 | 435.6K |
| 10:45 | 7.75 | 7.76 | 7.74 | 7.76 | 380.2K |
| 10:50 | 7.75 | 7.78 | 7.75 | 7.78 | 288.1K |
| 10:55 | 7.78 | 7.80 | 7.76 | 7.78 | 417.1K |
| 11:00 | 7.77 | 7.78 | 7.76 | 7.76 | 76.6K |
| 11:05 | 7.77 | 7.80 | 7.77 | 7.79 | 187.9K |
| 11:10 | 7.79 | 7.81 | 7.78 | 7.80 | 149.2K |
| 11:15 | 7.80 | 7.81 | 7.79 | 7.81 | 158.4K |
| 11:20 | 7.80 | 7.81 | 7.80 | 7.80 | 138.4K |
| 11:25 | 7.80 | 7.82 | 7.79 | 7.80 | 275.5K |
| 13:00 | 7.81 | 7.85 | 7.80 | 7.84 | 406.4K |
| 13:05 | 7.84 | 7.86 | 7.84 | 7.85 | 295.4K |
| 13:10 | 7.84 | 7.85 | 7.83 | 7.84 | 124.9K |
| 13:15 | 7.84 | 7.84 | 7.81 | 7.81 | 402.0K |
| 13:20 | 7.82 | 7.84 | 7.82 | 7.82 | 254.8K |
| 13:25 | 7.83 | 7.84 | 7.82 | 7.83 | 144.2K |
| 13:30 | 7.82 | 7.83 | 7.81 | 7.81 | 164.0K |
| 13:35 | 7.81 | 7.82 | 7.80 | 7.82 | 240.0K |
| 13:40 | 7.82 | 7.82 | 7.79 | 7.80 | 131.5K |
| 13:45 | 7.80 | 7.81 | 7.79 | 7.81 | 146.9K |
| 13:50 | 7.80 | 7.81 | 7.80 | 7.81 | 61.8K |
| 13:55 | 7.81 | 7.81 | 7.80 | 7.80 | 189.2K |
| 14:00 | 7.79 | 7.82 | 7.79 | 7.82 | 196.8K |
| 14:05 | 7.82 | 7.84 | 7.82 | 7.83 | 263.2K |
| 14:10 | 7.83 | 7.83 | 7.81 | 7.83 | 176.5K |
| 14:15 | 7.82 | 7.83 | 7.81 | 7.81 | 93.6K |
| 14:20 | 7.81 | 7.82 | 7.81 | 7.81 | 92.2K |
| 14:25 | 7.81 | 7.82 | 7.80 | 7.81 | 138.9K |
| 14:30 | 7.81 | 7.81 | 7.79 | 7.79 | 275.2K |
| 14:35 | 7.80 | 7.81 | 7.79 | 7.80 | 211.8K |
| 14:40 | 7.79 | 7.80 | 7.78 | 7.80 | 297.3K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.80 | 411.6K |
| 14:50 | 7.80 | 7.83 | 7.80 | 7.81 | 442.4K |
| 14:55 | 7.82 | 7.82 | 7.80 | 7.81 | 179.9K |