Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
8.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.82 7.74 7.76 1,027.1K
09:35 7.76 7.76 7.71 7.72 1,017.9K
09:40 7.72 7.73 7.69 7.73 1,058.6K
09:45 7.72 7.75 7.72 7.72 578.8K
09:50 7.72 7.73 7.70 7.71 471.7K
09:55 7.71 7.71 7.69 7.70 911.2K
10:00 7.70 7.74 7.70 7.71 813.3K
10:05 7.72 7.78 7.72 7.76 634.3K
10:10 7.76 7.77 7.75 7.76 196.7K
10:15 7.75 7.76 7.75 7.75 174.6K
10:20 7.74 7.76 7.74 7.75 142.9K
10:25 7.75 7.77 7.74 7.77 240.1K
10:30 7.77 7.79 7.77 7.79 230.7K
10:35 7.78 7.79 7.77 7.77 201.9K
10:40 7.78 7.78 7.76 7.78 198.3K
10:45 7.77 7.78 7.75 7.76 390.4K
10:50 7.76 7.78 7.76 7.78 123.5K
10:55 7.77 7.79 7.77 7.79 145.1K
11:00 7.78 7.79 7.77 7.78 244.9K
11:05 7.78 7.79 7.78 7.78 160.3K
11:10 7.78 7.81 7.78 7.81 187.8K
11:15 7.81 7.81 7.79 7.80 153.6K
11:20 7.80 7.81 7.80 7.81 155.5K
11:25 7.81 7.82 7.81 7.82 201.2K
13:00 7.82 7.85 7.82 7.84 526.1K
13:05 7.84 7.85 7.82 7.84 516.9K
13:10 7.85 7.90 7.83 7.88 891.0K
13:15 7.87 7.88 7.83 7.83 339.1K
13:20 7.84 7.84 7.82 7.84 259.1K
13:25 7.84 7.84 7.82 7.83 203.2K
13:30 7.83 7.83 7.82 7.83 204.8K
13:35 7.83 7.83 7.80 7.83 481.5K
13:40 7.83 7.83 7.81 7.81 208.0K
13:45 7.81 7.83 7.81 7.81 227.5K
13:50 7.81 7.82 7.81 7.82 86.7K
13:55 7.81 7.82 7.81 7.82 143.5K
14:00 7.82 7.82 7.81 7.81 87.2K
14:05 7.81 7.83 7.81 7.82 354.9K
14:10 7.83 7.84 7.82 7.82 139.4K
14:15 7.82 7.83 7.82 7.83 73.6K
14:20 7.82 7.83 7.82 7.83 144.2K
14:25 7.83 7.83 7.82 7.82 107.6K
14:30 7.83 7.84 7.82 7.84 237.7K
14:35 7.83 7.85 7.83 7.84 280.1K
14:40 7.84 7.84 7.83 7.84 73.1K
14:45 7.84 7.84 7.82 7.83 596.8K
14:50 7.83 7.84 7.82 7.83 605.9K
14:55 7.84 7.84 7.82 7.82 234.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available