8.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.78 | 7.74 | 7.74 | 804.0K |
| 09:35 | 7.73 | 7.75 | 7.71 | 7.72 | 441.7K |
| 09:40 | 7.72 | 7.73 | 7.69 | 7.71 | 564.2K |
| 09:45 | 7.71 | 7.73 | 7.70 | 7.72 | 205.3K |
| 09:50 | 7.72 | 7.76 | 7.72 | 7.74 | 275.7K |
| 09:55 | 7.75 | 7.76 | 7.74 | 7.74 | 254.0K |
| 10:00 | 7.74 | 7.74 | 7.71 | 7.72 | 203.3K |
| 10:05 | 7.72 | 7.73 | 7.70 | 7.72 | 225.5K |
| 10:10 | 7.71 | 7.72 | 7.70 | 7.72 | 169.8K |
| 10:15 | 7.71 | 7.72 | 7.70 | 7.72 | 666.5K |
| 10:20 | 7.72 | 7.72 | 7.70 | 7.70 | 224.0K |
| 10:25 | 7.71 | 7.71 | 7.69 | 7.71 | 154.7K |
| 10:30 | 7.70 | 7.72 | 7.69 | 7.69 | 229.5K |
| 10:35 | 7.70 | 7.70 | 7.69 | 7.69 | 90.4K |
| 10:40 | 7.70 | 7.70 | 7.68 | 7.69 | 528.9K |
| 10:45 | 7.69 | 7.71 | 7.69 | 7.71 | 203.2K |
| 10:50 | 7.71 | 7.73 | 7.70 | 7.73 | 319.0K |
| 10:55 | 7.73 | 7.73 | 7.71 | 7.71 | 159.4K |
| 11:00 | 7.71 | 7.73 | 7.71 | 7.73 | 89.9K |
| 11:05 | 7.72 | 7.75 | 7.72 | 7.75 | 182.9K |
| 11:10 | 7.75 | 7.78 | 7.73 | 7.78 | 566.9K |
| 11:15 | 7.77 | 7.78 | 7.75 | 7.76 | 217.9K |
| 11:20 | 7.76 | 7.78 | 7.75 | 7.76 | 275.9K |
| 11:25 | 7.76 | 7.78 | 7.75 | 7.77 | 259.6K |
| 13:00 | 7.77 | 7.78 | 7.76 | 7.76 | 204.5K |
| 13:05 | 7.76 | 7.78 | 7.76 | 7.78 | 160.6K |
| 13:10 | 7.79 | 7.82 | 7.79 | 7.80 | 524.3K |
| 13:15 | 7.80 | 7.81 | 7.78 | 7.81 | 285.1K |
| 13:20 | 7.81 | 7.81 | 7.79 | 7.80 | 176.0K |
| 13:25 | 7.81 | 7.81 | 7.77 | 7.77 | 228.7K |
| 13:30 | 7.77 | 7.78 | 7.76 | 7.77 | 145.8K |
| 13:35 | 7.78 | 7.78 | 7.77 | 7.78 | 99.0K |
| 13:40 | 7.78 | 7.79 | 7.77 | 7.77 | 283.0K |
| 13:45 | 7.77 | 7.78 | 7.77 | 7.77 | 86.8K |
| 13:50 | 7.77 | 7.78 | 7.77 | 7.77 | 62.6K |
| 13:55 | 7.78 | 7.80 | 7.77 | 7.78 | 284.0K |
| 14:00 | 7.79 | 7.80 | 7.77 | 7.78 | 150.4K |
| 14:05 | 7.77 | 7.78 | 7.77 | 7.78 | 185.1K |
| 14:10 | 7.77 | 7.78 | 7.76 | 7.77 | 103.7K |
| 14:15 | 7.77 | 7.78 | 7.76 | 7.77 | 169.6K |
| 14:20 | 7.78 | 7.78 | 7.76 | 7.76 | 56.7K |
| 14:25 | 7.77 | 7.77 | 7.75 | 7.75 | 219.1K |
| 14:30 | 7.76 | 7.77 | 7.76 | 7.77 | 183.1K |
| 14:35 | 7.77 | 7.77 | 7.75 | 7.76 | 124.0K |
| 14:40 | 7.76 | 7.76 | 7.75 | 7.76 | 305.3K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.75 | 206.1K |
| 14:50 | 7.75 | 7.75 | 7.74 | 7.74 | 191.6K |
| 14:55 | 7.75 | 7.76 | 7.73 | 7.73 | 166.3K |