Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
8.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.07 7.94 7.96 1,027.5K
09:35 7.96 7.96 7.90 7.90 1,143.3K
09:40 7.90 7.90 7.84 7.86 1,490.3K
09:45 7.87 7.90 7.86 7.88 396.8K
09:50 7.88 7.88 7.84 7.88 761.1K
09:55 7.88 7.89 7.85 7.85 342.7K
10:00 7.85 7.88 7.84 7.85 532.0K
10:05 7.85 7.86 7.83 7.85 412.7K
10:10 7.83 7.87 7.83 7.86 260.0K
10:15 7.87 7.87 7.85 7.86 249.7K
10:20 7.85 7.86 7.84 7.84 288.8K
10:25 7.84 7.85 7.83 7.83 343.1K
10:30 7.83 7.89 7.83 7.89 323.2K
10:35 7.86 7.88 7.86 7.88 123.3K
10:40 7.88 7.89 7.86 7.86 132.9K
10:45 7.86 7.87 7.84 7.84 159.3K
10:50 7.84 7.85 7.83 7.83 164.5K
10:55 7.84 7.84 7.81 7.82 652.2K
11:00 7.83 7.83 7.80 7.81 270.8K
11:05 7.81 7.84 7.81 7.82 125.7K
11:10 7.83 7.83 7.82 7.83 47.7K
11:15 7.82 7.83 7.81 7.82 123.0K
11:20 7.82 7.84 7.81 7.84 115.3K
11:25 7.83 7.85 7.83 7.85 131.0K
13:00 7.85 7.86 7.84 7.85 101.4K
13:05 7.85 7.88 7.85 7.87 158.8K
13:10 7.86 7.87 7.85 7.86 75.6K
13:15 7.86 7.87 7.83 7.83 132.5K
13:20 7.83 7.83 7.80 7.81 288.5K
13:25 7.81 7.81 7.79 7.80 328.3K
13:30 7.79 7.80 7.79 7.80 327.3K
13:35 7.80 7.81 7.79 7.81 112.7K
13:40 7.81 7.81 7.76 7.79 918.8K
13:45 7.79 7.82 7.78 7.80 207.6K
13:50 7.81 7.81 7.79 7.79 82.7K
13:55 7.79 7.82 7.79 7.81 76.7K
14:00 7.82 7.84 7.80 7.84 76.5K
14:05 7.82 7.84 7.82 7.82 111.4K
14:10 7.82 7.86 7.81 7.85 268.3K
14:15 7.84 7.86 7.83 7.83 147.7K
14:20 7.84 7.84 7.82 7.83 205.5K
14:25 7.84 7.85 7.83 7.85 138.4K
14:30 7.85 7.85 7.82 7.82 225.7K
14:35 7.83 7.83 7.81 7.83 110.9K
14:40 7.83 7.83 7.81 7.82 76.0K
14:45 7.82 7.82 7.81 7.81 295.3K
14:50 7.81 7.81 7.80 7.81 437.5K
14:55 7.81 7.83 7.80 7.80 442.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available