4.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.19 | 5.19 | 214.0K |
| 09:35 | 5.18 | 5.23 | 5.18 | 5.21 | 144.0K |
| 09:40 | 5.20 | 5.24 | 5.19 | 5.24 | 426.0K |
| 09:45 | 5.23 | 5.23 | 5.19 | 5.19 | 170.0K |
| 09:50 | 5.16 | 5.16 | 5.15 | 5.16 | 496.0K |
| 09:55 | 5.15 | 5.15 | 5.14 | 5.14 | 298.0K |
| 10:00 | 5.13 | 5.15 | 5.13 | 5.15 | 348.0K |
| 10:05 | 5.16 | 5.16 | 5.15 | 5.16 | 152.0K |
| 10:10 | 5.18 | 5.21 | 5.18 | 5.21 | 152.0K |
| 10:15 | 5.20 | 5.21 | 5.18 | 5.18 | 184.0K |
| 10:25 | 5.17 | 5.19 | 5.16 | 5.19 | 222.0K |
| 10:30 | 5.20 | 5.23 | 5.18 | 5.21 | 276.0K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.21 | 72.0K |
| 10:40 | 5.20 | 5.20 | 5.19 | 5.19 | 34.0K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.17 | 126.0K |
| 10:50 | 5.18 | 5.18 | 5.18 | 5.18 | 20.0K |
| 10:55 | 5.17 | 5.18 | 5.17 | 5.17 | 182.0K |
| 11:00 | 5.18 | 5.18 | 5.17 | 5.17 | 110.0K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.17 | 240.0K |
| 11:20 | 5.16 | 5.16 | 5.16 | 5.16 | 26.0K |
| 11:25 | 5.15 | 5.16 | 5.14 | 5.14 | 156.0K |
| 11:30 | 5.15 | 5.15 | 5.14 | 5.14 | 110.0K |
| 11:35 | 5.13 | 5.15 | 5.13 | 5.15 | 70.0K |
| 11:40 | 5.14 | 5.15 | 5.14 | 5.15 | 46.0K |
| 11:50 | 5.16 | 5.16 | 5.16 | 5.16 | 16.0K |
| 11:55 | 5.17 | 5.18 | 5.17 | 5.17 | 76.0K |
| 13:00 | 5.16 | 5.17 | 5.16 | 5.17 | 24.0K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.15 | 24.0K |
| 13:10 | 5.14 | 5.14 | 5.14 | 5.14 | 90.0K |
| 13:15 | 5.13 | 5.14 | 5.13 | 5.14 | 104.0K |
| 13:20 | 5.15 | 5.16 | 5.14 | 5.15 | 32.0K |
| 13:25 | 5.14 | 5.14 | 5.14 | 5.14 | 78.0K |
| 13:30 | 5.13 | 5.13 | 5.13 | 5.13 | 188.0K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.13 | 144.0K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.15 | 54.0K |
| 13:45 | 5.14 | 5.14 | 5.14 | 5.14 | 70.0K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 12.0K |
| 14:05 | 5.16 | 5.17 | 5.16 | 5.17 | 108.0K |
| 14:15 | 5.16 | 5.16 | 5.16 | 5.16 | 4.0K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.17 | 146.0K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 36.0K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 54.0K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.13 | 62.0K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.13 | 134.0K |
| 15:05 | 5.12 | 5.12 | 5.12 | 5.12 | 60.0K |
| 15:10 | 5.11 | 5.12 | 5.11 | 5.11 | 56.0K |
| 15:15 | 5.12 | 5.12 | 5.12 | 5.12 | 120.0K |
| 15:20 | 5.13 | 5.14 | 5.13 | 5.14 | 68.0K |
| 15:25 | 5.15 | 5.15 | 5.13 | 5.13 | 50.0K |
| 15:30 | 5.12 | 5.12 | 5.11 | 5.11 | 48.0K |
| 15:35 | 5.12 | 5.12 | 5.11 | 5.11 | 112.0K |
| 15:40 | 5.13 | 5.13 | 5.12 | 5.13 | 68.0K |
| 15:50 | 5.12 | 5.12 | 5.10 | 5.10 | 196.0K |
| 15:55 | 5.12 | 5.12 | 5.10 | 5.12 | 248.0K |