5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.42 | 3.42 | 3.42 | 2.0K |
| 09:35 | 3.42 | 3.42 | 3.42 | 3.42 | 3.7K |
| 09:40 | 3.43 | 3.44 | 3.40 | 3.40 | 17.2K |
| 09:45 | 3.40 | 3.42 | 3.40 | 3.42 | 12.0K |
| 09:50 | 3.44 | 3.55 | 3.44 | 3.52 | 52.2K |
| 09:55 | 3.52 | 3.55 | 3.49 | 3.49 | 19.5K |
| 10:00 | 3.48 | 3.52 | 3.48 | 3.52 | 8.9K |
| 10:05 | 3.51 | 3.51 | 3.51 | 3.51 | 2.5K |
| 10:10 | 3.51 | 3.51 | 3.48 | 3.51 | 10.0K |
| 10:15 | 3.51 | 3.52 | 3.47 | 3.51 | 10.7K |
| 10:20 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 10:25 | 3.48 | 3.52 | 3.48 | 3.52 | 4.2K |
| 10:30 | 3.52 | 3.52 | 3.52 | 3.52 | 2.7K |
| 10:45 | 3.51 | 3.51 | 3.51 | 3.51 | 2.9K |
| 10:55 | 3.51 | 3.53 | 3.51 | 3.53 | 22.8K |
| 11:00 | 3.53 | 3.55 | 3.53 | 3.55 | 6.9K |
| 11:05 | 3.55 | 3.56 | 3.55 | 3.56 | 2.5K |
| 11:10 | 3.56 | 3.58 | 3.56 | 3.58 | 9.7K |
| 11:15 | 3.58 | 3.67 | 3.58 | 3.67 | 18.2K |
| 11:20 | 3.66 | 3.66 | 3.64 | 3.64 | 17.8K |
| 11:25 | 3.59 | 3.64 | 3.59 | 3.62 | 5.8K |
| 13:00 | 3.62 | 3.62 | 3.62 | 3.62 | 3.1K |
| 13:05 | 3.60 | 3.62 | 3.60 | 3.62 | 1.2K |
| 13:10 | 3.61 | 3.61 | 3.57 | 3.57 | 70.0K |
| 13:15 | 3.61 | 3.61 | 3.61 | 3.61 | 1.6K |
| 13:20 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 13:25 | 3.61 | 3.61 | 3.60 | 3.60 | 1.3K |
| 13:30 | 3.62 | 3.62 | 3.62 | 3.62 | 33.3K |
| 13:35 | 3.63 | 3.64 | 3.63 | 3.63 | 11.7K |
| 13:40 | 3.62 | 3.62 | 3.59 | 3.59 | 45.9K |
| 13:50 | 3.59 | 3.64 | 3.59 | 3.64 | 50.2K |
| 13:55 | 3.61 | 3.62 | 3.61 | 3.62 | 0.5K |
| 14:00 | 3.63 | 3.64 | 3.63 | 3.64 | 11.6K |
| 14:05 | 3.63 | 3.63 | 3.63 | 3.63 | 2.2K |
| 14:10 | 3.63 | 3.63 | 3.62 | 3.63 | 8.5K |
| 14:15 | 3.64 | 3.65 | 3.64 | 3.65 | 10.3K |
| 14:20 | 3.64 | 3.65 | 3.64 | 3.64 | 10.6K |
| 14:25 | 3.65 | 3.65 | 3.64 | 3.65 | 7.7K |
| 14:30 | 3.64 | 3.64 | 3.62 | 3.62 | 4.3K |
| 14:35 | 3.62 | 3.62 | 3.62 | 3.62 | 13.5K |
| 14:40 | 3.62 | 3.63 | 3.62 | 3.62 | 16.7K |
| 14:45 | 3.62 | 3.63 | 3.62 | 3.63 | 1.4K |
| 14:50 | 3.63 | 3.65 | 3.63 | 3.65 | 36.4K |
| 14:55 | 3.64 | 3.65 | 3.64 | 3.65 | 2.9K |
| 15:40 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |