5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 10:10 | 4.03 | 4.03 | 4.03 | 4.03 | 1.2K |
| 10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 1.9K |
| 11:25 | 4.04 | 4.04 | 4.04 | 4.04 | 12.3K |
| 13:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 13:15 | 4.03 | 4.03 | 4.03 | 4.03 | 8.0K |
| 13:20 | 4.04 | 4.04 | 4.04 | 4.04 | 2.7K |
| 13:35 | 4.04 | 4.04 | 4.04 | 4.04 | 1.5K |
| 13:40 | 4.04 | 4.04 | 4.03 | 4.03 | 1.8K |
| 13:50 | 4.03 | 4.04 | 4.03 | 4.04 | 2.5K |
| 13:55 | 4.08 | 4.12 | 4.08 | 4.12 | 64.5K |
| 14:00 | 4.05 | 4.11 | 4.05 | 4.10 | 10.0K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.3K |
| 14:15 | 4.10 | 4.11 | 4.10 | 4.11 | 26.7K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 18.0K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 13.0K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 1.4K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 14:45 | 4.10 | 4.11 | 4.10 | 4.11 | 12.1K |
| 14:50 | 4.11 | 4.11 | 4.11 | 4.11 | 5.3K |
| 14:55 | 4.11 | 4.12 | 4.11 | 4.12 | 4.3K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 3.8K |