5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 09:35 | 3.80 | 3.84 | 3.80 | 3.84 | 13.4K |
| 09:45 | 3.83 | 3.83 | 3.83 | 3.83 | 14.5K |
| 09:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:10 | 3.84 | 3.84 | 3.84 | 3.84 | 6.0K |
| 10:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 10:20 | 3.84 | 3.84 | 3.83 | 3.83 | 10.6K |
| 10:30 | 3.84 | 3.84 | 3.84 | 3.84 | 2.3K |
| 10:55 | 3.84 | 3.84 | 3.84 | 3.84 | 3.2K |
| 11:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 11:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 13:25 | 3.84 | 3.84 | 3.84 | 3.84 | 8.0K |
| 13:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 13:45 | 3.85 | 3.85 | 3.85 | 3.85 | 1.8K |
| 13:50 | 3.84 | 3.84 | 3.82 | 3.82 | 43.4K |
| 13:55 | 3.82 | 3.82 | 3.82 | 3.82 | 7.4K |
| 14:00 | 3.82 | 3.82 | 3.82 | 3.82 | 4.4K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 18.6K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 5.4K |
| 14:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 14:40 | 3.83 | 3.83 | 3.83 | 3.83 | 6.2K |
| 14:45 | 3.85 | 3.85 | 3.85 | 3.85 | 53.4K |
| 14:50 | 3.85 | 3.85 | 3.85 | 3.85 | 11.2K |
| 14:55 | 3.85 | 3.86 | 3.85 | 3.86 | 3.1K |
| 15:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |