5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 09:50 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 3.0K |
| 10:00 | 3.77 | 3.77 | 3.76 | 3.76 | 5.0K |
| 10:10 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 10:25 | 3.76 | 3.76 | 3.76 | 3.76 | 20.1K |
| 10:35 | 3.76 | 3.76 | 3.76 | 3.76 | 23.5K |
| 10:40 | 3.77 | 3.77 | 3.77 | 3.77 | 1.1K |
| 10:45 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 11:00 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 11:25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 13:00 | 3.78 | 3.78 | 3.78 | 3.78 | 9.7K |
| 13:25 | 3.77 | 3.77 | 3.77 | 3.77 | 5.9K |
| 13:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 13:45 | 3.78 | 3.78 | 3.78 | 3.78 | 28.0K |
| 14:00 | 3.78 | 3.80 | 3.78 | 3.80 | 53.0K |
| 14:05 | 3.81 | 3.81 | 3.81 | 3.81 | 7.0K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.80 | 28.3K |
| 14:15 | 3.82 | 3.82 | 3.82 | 3.82 | 11.1K |
| 14:20 | 3.82 | 3.82 | 3.82 | 3.82 | 3.0K |
| 14:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 14:35 | 3.80 | 3.81 | 3.80 | 3.81 | 5.5K |
| 14:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 14:45 | 3.80 | 3.82 | 3.80 | 3.82 | 0.7K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |