Nanjing Putian Telecom B

200468
🏛️ china →
5.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.81 3.81 3.81 3.81 0.9K
09:35 3.81 3.84 3.81 3.84 3.1K
10:00 3.82 3.84 3.81 3.84 6.1K
10:15 3.83 3.84 3.83 3.84 6.9K
11:00 3.83 3.83 3.83 3.83 0.8K
11:10 3.82 3.82 3.82 3.82 0.4K
11:15 3.83 3.83 3.83 3.83 4.4K
11:20 3.83 3.83 3.83 3.83 1.5K
13:00 3.83 3.83 3.82 3.82 12.6K
13:05 3.83 3.83 3.82 3.82 0.3K
13:10 3.83 3.83 3.83 3.83 0.1K
13:25 3.82 3.83 3.82 3.83 2.6K
13:35 3.83 3.83 3.83 3.83 1.6K
13:45 3.83 3.83 3.83 3.83 23.0K
13:50 3.83 3.83 3.83 3.83 1.3K
14:15 3.83 3.83 3.83 3.83 0.5K
14:20 3.83 3.83 3.83 3.83 0.5K
14:25 3.83 3.83 3.83 3.83 2.6K
14:40 3.82 3.82 3.82 3.82 31.6K
14:45 3.82 3.82 3.82 3.82 2.4K
14:50 3.82 3.82 3.82 3.82 0.1K
15:40 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available