5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.98 | 3.98 | 20.0K |
| 09:35 | 3.99 | 4.00 | 3.99 | 4.00 | 3.7K |
| 09:40 | 3.98 | 3.98 | 3.98 | 3.98 | 12.6K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 09:55 | 3.97 | 3.98 | 3.97 | 3.97 | 2.9K |
| 10:00 | 3.97 | 3.97 | 3.96 | 3.97 | 14.5K |
| 10:15 | 3.97 | 3.97 | 3.96 | 3.96 | 14.7K |
| 10:20 | 3.95 | 3.96 | 3.95 | 3.96 | 4.8K |
| 10:25 | 3.95 | 3.96 | 3.95 | 3.96 | 5.6K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 4.8K |
| 10:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 11:00 | 3.96 | 3.97 | 3.96 | 3.96 | 12.7K |
| 11:05 | 3.97 | 3.97 | 3.96 | 3.97 | 9.0K |
| 13:00 | 3.95 | 3.97 | 3.95 | 3.97 | 10.1K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 3.2K |
| 14:10 | 3.96 | 3.97 | 3.96 | 3.96 | 22.1K |
| 14:15 | 3.97 | 3.97 | 3.96 | 3.97 | 1.6K |
| 14:25 | 3.96 | 3.97 | 3.96 | 3.97 | 15.8K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 13.0K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1.6K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 4.2K |