5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.97 | 3.97 | 1.4K |
| 09:35 | 3.97 | 3.97 | 3.97 | 3.97 | 5.6K |
| 09:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 2.1K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 10:00 | 3.98 | 3.98 | 3.95 | 3.95 | 11.0K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 10:15 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 2.1K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 11:05 | 3.97 | 3.97 | 3.97 | 3.97 | 1.4K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 4.3K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 66.5K |
| 14:20 | 3.95 | 3.95 | 3.94 | 3.95 | 21.5K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:35 | 3.96 | 3.98 | 3.96 | 3.98 | 1.2K |
| 14:45 | 3.95 | 3.95 | 3.95 | 3.95 | 20.1K |
| 14:50 | 3.94 | 3.95 | 3.94 | 3.95 | 3.7K |
| 14:55 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |