5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.94 | 3.94 | 8.1K |
| 09:35 | 3.94 | 3.94 | 3.92 | 3.92 | 13.6K |
| 09:40 | 3.92 | 3.93 | 3.92 | 3.93 | 5.0K |
| 09:45 | 3.93 | 3.93 | 3.92 | 3.92 | 11.2K |
| 09:50 | 3.92 | 3.92 | 3.92 | 3.92 | 12.9K |
| 10:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 17.0K |
| 10:15 | 3.92 | 3.92 | 3.92 | 3.92 | 6.2K |
| 10:25 | 3.91 | 3.91 | 3.90 | 3.90 | 20.2K |
| 10:30 | 3.91 | 3.91 | 3.91 | 3.91 | 4.4K |
| 10:35 | 3.90 | 3.90 | 3.90 | 3.90 | 19.6K |
| 10:45 | 3.90 | 3.90 | 3.90 | 3.90 | 12.0K |
| 10:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 11:20 | 3.91 | 3.91 | 3.91 | 3.91 | 8.7K |
| 11:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:15 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 13:20 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 13:25 | 3.90 | 3.90 | 3.90 | 3.90 | 20.4K |
| 13:30 | 3.90 | 3.90 | 3.90 | 3.90 | 9.9K |
| 13:35 | 3.90 | 3.92 | 3.90 | 3.92 | 0.3K |
| 13:50 | 3.90 | 3.90 | 3.89 | 3.89 | 9.7K |
| 14:00 | 3.89 | 3.89 | 3.89 | 3.89 | 18.0K |
| 14:05 | 3.89 | 3.89 | 3.89 | 3.89 | 6.0K |
| 14:15 | 3.90 | 3.91 | 3.90 | 3.91 | 0.6K |
| 14:20 | 3.91 | 3.91 | 3.91 | 3.91 | 4.6K |
| 14:25 | 3.91 | 3.91 | 3.90 | 3.90 | 7.1K |
| 14:30 | 3.91 | 3.92 | 3.91 | 3.92 | 17.5K |
| 14:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 14:50 | 3.92 | 3.92 | 3.91 | 3.92 | 2.4K |
| 15:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |