5.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.77 | 3.75 | 3.76 | 12.7K |
| 09:35 | 3.76 | 3.78 | 3.76 | 3.78 | 4.0K |
| 09:40 | 3.78 | 3.79 | 3.78 | 3.79 | 8.5K |
| 09:45 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 09:50 | 3.81 | 3.82 | 3.81 | 3.82 | 21.5K |
| 09:55 | 3.81 | 3.81 | 3.81 | 3.81 | 27.6K |
| 10:00 | 3.78 | 3.78 | 3.78 | 3.78 | 113.0K |
| 10:05 | 3.77 | 3.77 | 3.77 | 3.77 | 6.1K |
| 10:15 | 3.80 | 3.80 | 3.79 | 3.79 | 4.5K |
| 10:20 | 3.79 | 3.79 | 3.79 | 3.79 | 1.5K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 10:55 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 6.2K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 2.3K |
| 11:25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 1.3K |
| 13:20 | 3.81 | 3.81 | 3.79 | 3.79 | 6.3K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 2.7K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 13:40 | 3.79 | 3.79 | 3.79 | 3.79 | 12.4K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 2.1K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 7.6K |
| 14:05 | 3.78 | 3.78 | 3.78 | 3.78 | 5.0K |
| 14:10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 2.7K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 1.8K |
| 14:40 | 3.77 | 3.77 | 3.77 | 3.77 | 28.8K |
| 14:45 | 3.77 | 3.77 | 3.77 | 3.77 | 1.5K |
| 14:50 | 3.77 | 3.77 | 3.76 | 3.76 | 2.9K |
| 14:55 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |