5.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 09:45 | 3.92 | 3.92 | 3.92 | 3.92 | 1.6K |
| 09:50 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 09:55 | 3.91 | 3.91 | 3.90 | 3.90 | 1.5K |
| 10:00 | 3.91 | 3.91 | 3.90 | 3.90 | 31.2K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 23.4K |
| 10:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:25 | 3.90 | 3.90 | 3.90 | 3.90 | 1.3K |
| 10:35 | 3.90 | 3.90 | 3.90 | 3.90 | 5.6K |
| 10:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:50 | 3.91 | 3.92 | 3.90 | 3.92 | 83.5K |
| 11:00 | 3.95 | 3.98 | 3.95 | 3.98 | 23.7K |
| 11:05 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 11:10 | 3.95 | 3.97 | 3.95 | 3.95 | 9.3K |
| 11:15 | 3.96 | 3.97 | 3.96 | 3.97 | 8.8K |
| 11:20 | 3.97 | 3.98 | 3.97 | 3.97 | 21.9K |
| 13:00 | 3.98 | 3.98 | 3.96 | 3.96 | 17.5K |
| 13:15 | 3.97 | 3.97 | 3.96 | 3.96 | 5.3K |
| 13:20 | 3.96 | 3.96 | 3.96 | 3.96 | 6.1K |
| 13:25 | 3.95 | 3.95 | 3.94 | 3.94 | 10.8K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 5.5K |
| 13:35 | 3.94 | 3.95 | 3.94 | 3.95 | 2.0K |
| 13:40 | 3.95 | 3.95 | 3.95 | 3.95 | 3.6K |
| 13:45 | 3.94 | 3.95 | 3.94 | 3.95 | 1.3K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 14.0K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:10 | 3.95 | 3.95 | 3.95 | 3.95 | 6.9K |
| 14:15 | 3.96 | 3.96 | 3.95 | 3.95 | 18.1K |
| 14:20 | 3.95 | 3.95 | 3.95 | 3.95 | 12.9K |
| 14:25 | 3.95 | 3.95 | 3.94 | 3.94 | 7.4K |
| 14:30 | 3.95 | 3.95 | 3.94 | 3.94 | 9.8K |
| 14:40 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 14:45 | 3.94 | 3.94 | 3.94 | 3.94 | 10.5K |
| 14:50 | 3.94 | 3.94 | 3.93 | 3.94 | 22.4K |
| 14:55 | 3.93 | 3.94 | 3.93 | 3.94 | 12.2K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |